总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-01 | 3.72 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 3.24 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1990-05-01 | 3.04 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1990-06-01 | 3.16 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1990-07-02 | 3.6 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1990-08-01 | 3.6 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1990-09-03 | 2.44 | 0.7万 | 0.53万 | -0.17万 |
| 8 | 1990-10-01 | 1.8 | 0.8万 | 0.49万 | -0.31万 |
| 9 | 1990-11-01 | 1.9 | 0.9万 | 0.62万 | -0.28万 |
| 10 | 1990-12-03 | 2.12 | 1.0万 | 0.79万 | -0.21万 |
| 11 | 1991-01-02 | 2.08 | 1.1万 | 0.88万 | -0.22万 |
| 12 | 1991-02-01 | 2.28 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 1991-03-01 | 2.68 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1991-04-02 | 2.6 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 1991-05-01 | 2.36 | 1.5万 | 1.38万 | -0.12万 |
| 16 | 1991-06-03 | 2.12 | 1.6万 | 1.34万 | -0.26万 |
| 17 | 1991-07-01 | 2.04 | 1.7万 | 1.39万 | -0.31万 |
| 18 | 1991-08-01 | 2.2 | 1.8万 | 1.60万 | -0.20万 |
| 19 | 1991-09-02 | 2.16 | 1.9万 | 1.67万 | -0.23万 |
| 20 | 1991-10-01 | 1.88 | 2.0万 | 1.55万 | -0.45万 |
| 21 | 1991-11-01 | 1.68 | 2.1万 | 1.49万 | -0.61万 |
| 22 | 1991-12-02 | 1.52 | 2.2万 | 1.45万 | -0.75万 |
| 23 | 1992-01-02 | 1.38 | 2.3万 | 1.41万 | -0.89万 |
| 24 | 1992-02-03 | 1.2 | 2.4万 | 1.33万 | -1.07万 |
| 25 | 1992-03-02 | 1.18 | 2.5万 | 1.41万 | -1.09万 |
| 26 | 1992-04-01 | 1.3 | 2.6万 | 1.65万 | -0.95万 |
| 27 | 1992-05-01 | 1.32 | 2.7万 | 1.77万 | -0.93万 |
| 28 | 1992-06-01 | 1.46 | 2.8万 | 2.06万 | -0.74万 |
| 29 | 1992-07-01 | 1.3 | 2.9万 | 1.94万 | -0.96万 |
| 30 | 1992-08-03 | 1.32 | 3.0万 | 2.07万 | -0.93万 |
| 31 | 1992-09-01 | 1.16 | 3.1万 | 1.92万 | -1.18万 |
| 32 | 1992-10-01 | 1.08 | 3.2万 | 1.88万 | -1.32万 |
| 33 | 1992-11-02 | 1.08 | 3.3万 | 1.98万 | -1.32万 |
| 34 | 1992-12-01 | 1 | 3.4万 | 1.94万 | -1.46万 |
| 35 | 1993-01-04 | 1.08 | 3.5万 | 2.19万 | -1.31万 |
| 36 | 1993-02-01 | 1.04 | 3.6万 | 2.21万 | -1.39万 |
| 37 | 1993-03-01 | 1.12 | 3.7万 | 2.48万 | -1.22万 |
| 38 | 1993-04-01 | 1.1 | 3.8万 | 2.54万 | -1.26万 |
| 39 | 1993-05-03 | 1.58 | 3.9万 | 3.74万 | -0.16万 |
| 40 | 1993-06-01 | 1.62 | 4.0万 | 3.94万 | -0.06万 |
| 41 | 1993-07-01 | 1.92 | 4.1万 | 4.77万 | 0.67万 |
| 42 | 1993-08-02 | 1.34 | 4.2万 | 3.43万 | -0.77万 |
| 43 | 1993-09-01 | 1.34 | 4.3万 | 3.53万 | -0.77万 |
| 44 | 1993-10-04 | 1.42 | 4.4万 | 3.84万 | -0.56万 |
| 45 | 1993-11-01 | 1.42 | 4.5万 | 3.94万 | -0.56万 |
| 46 | 1993-12-01 | 1.4 | 4.6万 | 3.98万 | -0.62万 |
| 47 | 1994-01-03 | 1.5 | 4.7万 | 4.37万 | -0.33万 |
| 48 | 1994-02-01 | 1.92 | 4.8万 | 5.69万 | 0.89万 |
| 49 | 1994-03-01 | 1.52 | 4.9万 | 4.60万 | -0.30万 |
| 50 | 1994-04-06 | 1.46 | 5.0万 | 4.52万 | -0.48万 |
| 51 | 1994-05-02 | 1.46 | 5.1万 | 4.62万 | -0.48万 |
| 52 | 1994-06-01 | 1.48 | 5.2万 | 4.79万 | -0.41万 |
| 53 | 1994-07-01 | 1.52 | 5.3万 | 5.01万 | -0.29万 |
| 54 | 1994-08-01 | 1.4 | 5.4万 | 4.72万 | -0.68万 |
| 55 | 1994-09-01 | 1.36 | 5.5万 | 4.68万 | -0.82万 |
| 56 | 1994-10-03 | 1.38 | 5.6万 | 4.85万 | -0.75万 |
| 57 | 1994-11-01 | 1.42 | 5.7万 | 5.09万 | -0.61万 |
| 58 | 1994-12-01 | 1.22 | 5.8万 | 4.48万 | -1.32万 |
| 59 | 1995-01-03 | 1.1 | 5.9万 | 4.14万 | -1.76万 |
| 60 | 1995-02-03 | 1.04 | 6.0万 | 4.01万 | -1.99万 |
| 61 | 1995-03-01 | 1.02 | 6.1万 | 4.03万 | -2.07万 |
| 62 | 1995-04-03 | 1.08 | 6.2万 | 4.37万 | -1.83万 |
| 63 | 1995-05-01 | 1.02 | 6.3万 | 4.23万 | -2.07万 |
| 64 | 1995-06-01 | 1 | 6.4万 | 4.24万 | -2.16万 |
| 65 | 1995-07-03 | 1.12 | 6.5万 | 4.85万 | -1.65万 |
| 66 | 1995-08-01 | 1.18 | 6.6万 | 5.21万 | -1.39万 |
| 67 | 1995-09-01 | 0.99 | 6.7万 | 4.47万 | -2.23万 |
| 68 | 1995-10-02 | 0.99 | 6.8万 | 4.57万 | -2.23万 |
| 69 | 1995-11-02 | 0.88 | 6.9万 | 4.17万 | -2.73万 |
| 70 | 1995-12-01 | 0.85 | 7.0万 | 4.12万 | -2.88万 |
| 71 | 1996-01-02 | 0.68 | 7.1万 | 3.40万 | -3.70万 |
| 72 | 1996-02-01 | 0.8 | 7.2万 | 4.10万 | -3.10万 |
| 73 | 1996-03-01 | 0.98 | 7.3万 | 5.12万 | -2.18万 |
| 74 | 1996-04-01 | 0.98 | 7.4万 | 5.22万 | -2.18万 |
| 75 | 1996-05-01 | 0.88 | 7.5万 | 4.79万 | -2.71万 |
| 76 | 1996-06-03 | 1.16 | 7.6万 | 6.41万 | -1.19万 |
| 77 | 1996-07-01 | 1.18 | 7.7万 | 6.62万 | -1.08万 |
| 78 | 1996-08-01 | 1.24 | 7.8万 | 7.06万 | -0.74万 |
| 79 | 1996-09-02 | 1.2 | 7.9万 | 6.93万 | -0.97万 |
| 80 | 1996-10-01 | 2.08 | 8.0万 | 12.12万 | 4.12万 |
| 81 | 1996-11-01 | 2.36 | 8.1万 | 13.85万 | 5.75万 |
| 82 | 1996-12-02 | 2.52 | 8.2万 | 14.88万 | 6.68万 |
| 83 | 1997-01-02 | 2.38 | 8.3万 | 14.16万 | 5.86万 |
| 84 | 1997-02-03 | 2.15 | 8.4万 | 12.89万 | 4.49万 |
| 85 | 1997-03-03 | 2.02 | 8.5万 | 12.21万 | 3.71万 |
| 86 | 1997-04-01 | 1.79 | 8.6万 | 10.92万 | 2.32万 |
| 87 | 1997-05-01 | 2.05 | 8.7万 | 12.61万 | 3.91万 |
| 88 | 1997-06-02 | 2.15 | 8.8万 | 13.32万 | 4.52万 |
| 89 | 1997-07-03 | 2.35 | 8.9万 | 14.66万 | 5.76万 |
| 90 | 1997-08-01 | 2.13 | 9.0万 | 13.39万 | 4.39万 |
| 91 | 1997-09-01 | 1.89 | 9.1万 | 11.98万 | 2.88万 |
| 92 | 1997-10-03 | 1.87 | 9.2万 | 11.95万 | 2.75万 |
| 93 | 1997-11-03 | 0.75 | 9.3万 | 4.89万 | -4.41万 |
| 94 | 1997-12-01 | 0.58 | 9.4万 | 3.88万 | -5.52万 |
| 95 | 1998-01-02 | 0.54 | 9.5万 | 3.72万 | -5.78万 |
| 96 | 1998-02-02 | 0.76 | 9.6万 | 5.33万 | -4.27万 |
| 97 | 1998-03-02 | 0.92 | 9.7万 | 6.55万 | -3.15万 |
| 98 | 1998-04-01 | 1.45 | 9.8万 | 10.43万 | 0.63万 |
| 99 | 1998-05-01 | 1.2 | 9.9万 | 8.73万 | -1.17万 |
| 100 | 1998-06-01 | 0.86 | 10.0万 | 6.36万 | -3.64万 |
| 101 | 1998-07-02 | 0.61 | 10.1万 | 4.61万 | -5.49万 |
| 102 | 1998-08-03 | 0.55 | 10.2万 | 4.26万 | -5.94万 |
| 103 | 1998-09-01 | 0.42 | 10.3万 | 3.35万 | -6.95万 |
| 104 | 1998-10-05 | 0.4 | 10.4万 | 3.29万 | -7.11万 |
| 105 | 1998-11-02 | 0.51 | 10.5万 | 4.29万 | -6.21万 |
| 106 | 1998-12-01 | 0.43 | 10.6万 | 3.72万 | -6.88万 |
| 107 | 1999-01-04 | 0.385 | 10.7万 | 3.43万 | -7.27万 |
| 108 | 1999-02-01 | 0.37 | 10.8万 | 3.40万 | -7.40万 |
| 109 | 1999-03-01 | 0.35 | 10.9万 | 3.31万 | -7.59万 |
| 110 | 1999-04-01 | 0.3 | 11.0万 | 2.94万 | -8.06万 |
| 111 | 1999-05-03 | 0.355 | 11.1万 | 3.58万 | -7.52万 |
| 112 | 1999-06-01 | 0.355 | 11.2万 | 3.68万 | -7.52万 |
| 113 | 1999-07-02 | 0.485 | 11.3万 | 5.13万 | -6.17万 |
| 114 | 1999-08-02 | 0.45 | 11.4万 | 4.86万 | -6.54万 |
| 115 | 1999-09-01 | 0.38 | 11.5万 | 4.20万 | -7.30万 |
| 116 | 1999-10-04 | 0.38 | 11.6万 | 4.30万 | -7.30万 |
| 117 | 1999-11-01 | 0.335 | 11.7万 | 3.89万 | -7.81万 |
| 118 | 1999-12-01 | 0.62 | 11.8万 | 7.30万 | -4.50万 |
| 119 | 2000-01-03 | 0.77 | 11.9万 | 9.17万 | -2.73万 |
| 120 | 2000-02-01 | 0.74 | 12.0万 | 8.91万 | -3.09万 |
| 121 | 2000-03-01 | 1.75 | 12.1万 | 21.18万 | 9.08万 |
| 122 | 2000-04-13 | 0.63 | 12.2万 | 7.72万 | -4.48万 |
| 123 | 2000-05-02 | 0.43 | 12.3万 | 5.37万 | -6.93万 |
| 124 | 2000-06-01 | 0.36 | 12.4万 | 4.60万 | -7.80万 |
| 125 | 2000-07-03 | 0.39 | 12.5万 | 5.08万 | -7.42万 |
| 126 | 2000-08-01 | 0.35 | 12.6万 | 4.66万 | -7.94万 |
| 127 | 2000-09-01 | 0.41 | 12.7万 | 5.56万 | -7.14万 |
| 128 | 2000-10-03 | 0.325 | 12.8万 | 4.51万 | -8.29万 |
| 129 | 2000-11-01 | 0.29 | 12.9万 | 4.12万 | -8.78万 |
| 130 | 2000-12-01 | 0.165 | 13.0万 | 2.44万 | -10.56万 |
| 131 | 2001-01-16 | 0.166 | 13.1万 | 2.56万 | -10.54万 |
| 132 | 2001-02-01 | 0.164 | 13.2万 | 2.63万 | -10.57万 |
| 133 | 2001-03-01 | 0.192 | 13.3万 | 3.18万 | -10.12万 |
| 134 | 2001-04-02 | 0.172 | 13.4万 | 2.95万 | -10.45万 |
| 135 | 2001-05-02 | 0.17 | 13.5万 | 3.01万 | -10.49万 |
| 136 | 2001-06-01 | 0.17 | 13.6万 | 3.11万 | -10.49万 |
| 137 | 2001-07-03 | 0.15 | 13.7万 | 2.85万 | -10.85万 |
| 138 | 2001-08-01 | 0.142 | 13.8万 | 2.79万 | -11.01万 |
| 139 | 2001-09-03 | 0.14 | 13.9万 | 2.85万 | -11.05万 |
| 140 | 2001-10-03 | 0.112 | 14.0万 | 2.38万 | -11.62万 |
| 141 | 2001-11-01 | 0.1 | 14.1万 | 2.23万 | -11.87万 |
| 142 | 2001-12-03 | 0.102 | 14.2万 | 2.37万 | -11.83万 |
| 143 | 2002-01-02 | 0.108 | 14.3万 | 2.61万 | -11.69万 |
| 144 | 2002-02-01 | 0.094 | 14.4万 | 2.37万 | -12.03万 |
| 145 | 2002-03-01 | 0.078 | 14.5万 | 2.07万 | -12.43万 |
| 146 | 2002-04-02 | 0.063 | 14.6万 | 1.77万 | -12.83万 |
| 147 | 2002-05-02 | 0.074 | 14.7万 | 2.18万 | -12.52万 |
| 148 | 2002-06-03 | 0.072 | 14.8万 | 2.22万 | -12.58万 |
| 149 | 2002-07-02 | 0.071 | 14.9万 | 2.29万 | -12.61万 |
| 150 | 2002-08-01 | 0.08 | 15.0万 | 2.68万 | -12.32万 |
| 151 | 2002-09-02 | 0.073 | 15.1万 | 2.55万 | -12.55万 |
| 152 | 2002-10-02 | 0.062 | 15.2万 | 2.26万 | -12.94万 |
| 153 | 2002-11-01 | 0.063 | 15.3万 | 2.40万 | -12.90万 |
| 154 | 2002-12-02 | 0.042 | 15.4万 | 1.70万 | -13.70万 |
| 155 | 2003-01-02 | 0.042 | 15.5万 | 1.80万 | -13.70万 |
| 156 | 2003-02-04 | 0.044 | 15.6万 | 1.99万 | -13.61万 |
| 157 | 2003-03-03 | 0.054 | 15.7万 | 2.54万 | -13.16万 |
| 158 | 2003-04-01 | 0.052 | 15.8万 | 2.54万 | -13.26万 |
| 159 | 2003-05-02 | 0.037 | 15.9万 | 1.91万 | -13.99万 |
| 160 | 2003-06-02 | 0.036 | 16.0万 | 1.96万 | -14.04万 |
| 161 | 2003-07-02 | 0.036 | 16.1万 | 2.06万 | -14.04万 |
| 162 | 2003-08-01 | 0.046 | 16.2万 | 2.73万 | -13.47万 |
| 163 | 2003-09-01 | 0.06 | 16.3万 | 3.66万 | -12.64万 |
| 164 | 2003-10-02 | 0.05 | 16.4万 | 3.15万 | -13.25万 |
| 165 | 2003-11-03 | 0.052 | 16.5万 | 3.38万 | -13.12万 |
| 166 | 2003-12-01 | 0.047 | 16.6万 | 3.15万 | -13.45万 |
| 167 | 2004-01-02 | 0.048 | 16.7万 | 3.32万 | -13.38万 |
| 168 | 2004-02-02 | 0.05 | 16.8万 | 3.56万 | -13.24万 |
| 169 | 2004-03-01 | 0.074 | 16.9万 | 5.36万 | -11.54万 |
| 170 | 2004-04-01 | 0.062 | 17.0万 | 4.59万 | -12.41万 |
| 171 | 2004-05-03 | 0.053 | 17.1万 | 4.03万 | -13.07万 |
| 172 | 2004-06-01 | 0.058 | 17.2万 | 4.51万 | -12.69万 |
| 173 | 2004-07-02 | 0.06 | 17.3万 | 4.76万 | -12.54万 |
| 174 | 2004-08-02 | 0.06 | 17.4万 | 4.86万 | -12.54万 |
| 175 | 2004-09-01 | 0.05 | 17.5万 | 4.15万 | -13.35万 |
| 176 | 2004-10-04 | 0.061 | 17.6万 | 5.17万 | -12.43万 |
| 177 | 2004-11-01 | 0.062 | 17.7万 | 5.35万 | -12.35万 |
| 178 | 2004-12-01 | 0.16 | 17.8万 | 13.91万 | -3.89万 |
| 179 | 2005-01-03 | 0.384 | 17.9万 | 33.48万 | 15.58万 |
| 180 | 2005-02-01 | 0.32 | 18.0万 | 28.00万 | 10.00万 |
| 181 | 2005-03-01 | 0.362 | 18.1万 | 31.77万 | 13.67万 |
| 182 | 2005-04-01 | 0.44 | 18.2万 | 38.72万 | 20.52万 |
| 183 | 2005-05-03 | 0.445 | 18.3万 | 39.26万 | 20.96万 |
| 184 | 2005-06-01 | 0.41 | 18.4万 | 36.27万 | 17.87万 |
| 185 | 2005-07-04 | 0.384 | 18.5万 | 34.07万 | 15.57万 |
| 186 | 2005-08-01 | 0.364 | 18.6万 | 32.40万 | 13.80万 |
| 187 | 2005-09-01 | 0.37 | 18.7万 | 33.03万 | 14.33万 |
| 188 | 2005-10-03 | 0.366 | 18.8万 | 32.77万 | 13.97万 |
| 189 | 2005-11-01 | 0.37 | 18.9万 | 33.23万 | 14.33万 |
| 190 | 2005-12-01 | 0.415 | 19.0万 | 37.37万 | 18.37万 |
| 191 | 2006-01-03 | 0.48 | 19.1万 | 43.33万 | 24.23万 |
| 192 | 2006-02-01 | 0.5 | 19.2万 | 45.23万 | 26.03万 |
| 193 | 2006-03-01 | 0.72 | 19.3万 | 65.24万 | 45.94万 |
| 194 | 2006-04-03 | 1.35 | 19.4万 | 122.42万 | 103.02万 |
| 195 | 2006-05-02 | 1.14 | 19.5万 | 103.47万 | 83.97万 |
| 196 | 2006-06-01 | 1.15 | 19.6万 | 104.48万 | 84.88万 |
| 197 | 2006-07-03 | 1.15 | 19.7万 | 104.58万 | 84.88万 |
| 198 | 2006-08-01 | 1.32 | 19.8万 | 120.14万 | 100.34万 |
| 199 | 2006-09-01 | 1.44 | 19.9万 | 131.16万 | 111.26万 |
| 200 | 2006-10-03 | 1.584 | 20.0万 | 144.38万 | 124.38万 |
| 201 | 2006-11-01 | 1.52 | 20.1万 | 138.65万 | 118.55万 |
| 202 | 2006-12-01 | 1.62 | 20.2万 | 147.87万 | 127.67万 |
| 203 | 2007-01-02 | 1.602 | 20.3万 | 146.32万 | 126.02万 |
| 204 | 2007-02-01 | 1.44 | 20.4万 | 131.63万 | 111.23万 |
| 205 | 2007-03-01 | 1.28 | 20.5万 | 117.10万 | 96.60万 |
| 206 | 2007-04-02 | 1.3 | 20.6万 | 119.03万 | 98.43万 |
| 207 | 2007-05-02 | 1.308 | 20.7万 | 119.86万 | 99.16万 |
| 208 | 2007-06-01 | 1.27 | 20.8万 | 116.48万 | 95.68万 |
| 209 | 2007-07-03 | 1.078 | 20.9万 | 98.97万 | 78.07万 |
| 210 | 2007-08-01 | 1.1 | 21.0万 | 101.09万 | 80.09万 |
| 211 | 2007-09-03 | 0.998 | 21.1万 | 91.82万 | 70.72万 |
| 212 | 2007-10-02 | 1.23 | 21.2万 | 113.26万 | 92.06万 |
| 213 | 2007-11-01 | 1.1 | 21.3万 | 101.39万 | 80.09万 |
| 214 | 2007-12-03 | 1.048 | 21.4万 | 96.70万 | 75.30万 |
| 215 | 2008-01-02 | 0.99 | 21.5万 | 91.45万 | 69.95万 |
| 216 | 2008-02-01 | 0.85 | 21.6万 | 78.61万 | 57.01万 |
| 217 | 2008-03-03 | 0.74 | 21.7万 | 68.54万 | 46.84万 |
| 218 | 2008-04-01 | 0.526 | 21.8万 | 48.82万 | 27.02万 |
| 219 | 2008-05-02 | -0.458 | 21.9万 | -42.41万 | -64.31万 |
| 220 | 2008-06-02 | -0.623 | 22.0万 | -57.59万 | -79.59万 |
| 221 | 2008-07-02 | -0.665 | 22.1万 | -61.37万 | -83.47万 |
| 222 | 2008-08-01 | -0.737 | 22.2万 | -67.91万 | -90.11万 |
| 223 | 2008-09-01 | -0.824 | 22.3万 | -75.83万 | -98.13万 |
| 224 | 2008-10-02 | -0.974 | 22.4万 | -89.53万 | -111.93万 |
| 225 | 2008-11-03 | -1.161 | 22.5万 | -106.62万 | -129.12万 |
| 226 | 2008-12-01 | -1.153 | 22.6万 | -105.79万 | -128.39万 |
| 227 | 2009-01-02 | -0.863 | 22.7万 | -79.08万 | -101.78万 |
| 228 | 2009-02-02 | -0.857 | 22.8万 | -78.43万 | -101.23万 |
| 229 | 2009-03-02 | -0.875 | 22.9万 | -79.98万 | -102.88万 |
| 230 | 2009-04-01 | -0.971 | 23.0万 | -88.65万 | -111.65万 |
| 231 | 2009-05-04 | -0.962 | 23.1万 | -87.73万 | -110.83万 |
| 232 | 2009-06-01 | -0.887 | 23.2万 | -80.79万 | -103.99万 |
| 233 | 2009-07-02 | -0.956 | 23.3万 | -86.98万 | -110.28万 |
| 234 | 2009-08-03 | -0.86 | 23.4万 | -78.14万 | -101.54万 |
| 235 | 2009-09-01 | -0.911 | 23.5万 | -82.68万 | -106.18万 |
| 236 | 2009-10-02 | -0.902 | 23.6万 | -81.76万 | -105.36万 |
| 237 | 2009-11-02 | -0.926 | 23.7万 | -83.84万 | -107.54万 |
| 238 | 2009-12-01 | -0.926 | 23.8万 | -83.74万 | -107.54万 |
| 239 | 2010-01-04 | -0.95 | 23.9万 | -85.81万 | -109.71万 |
| 240 | 2010-02-01 | -0.941 | 24.0万 | -84.89万 | -108.89万 |
| 241 | 2010-03-01 | -0.941 | 24.1万 | -84.79万 | -108.89万 |
| 242 | 2010-04-01 | -0.941 | 24.2万 | -84.69万 | -108.89万 |
| 243 | 2010-05-03 | -0.902 | 24.3万 | -81.08万 | -105.38万 |
| 244 | 2010-06-01 | -0.941 | 24.4万 | -84.49万 | -108.89万 |
| 245 | 2010-07-02 | -0.944 | 24.5万 | -84.66万 | -109.16万 |
| 246 | 2010-08-02 | -0.929 | 24.6万 | -83.21万 | -107.81万 |
| 247 | 2010-09-01 | -0.95 | 24.7万 | -84.99万 | -109.69万 |
| 248 | 2010-10-04 | -0.938 | 24.8万 | -83.82万 | -108.62万 |
| 249 | 2010-11-01 | -0.95 | 24.9万 | -84.79万 | -109.69万 |
| 250 | 2010-12-01 | -0.95 | 25.0万 | -84.69万 | -109.69万 |
| 251 | 2011-01-03 | -0.83 | 25.1万 | -73.89万 | -98.99万 |
| 252 | 2011-02-01 | -0.689 | 25.2万 | -61.24万 | -86.44万 |
| 253 | 2011-03-01 | -0.749 | 25.3万 | -66.47万 | -91.77万 |
| 254 | 2011-04-01 | -0.716 | 25.4万 | -63.45万 | -88.85万 |
| 255 | 2011-05-03 | -0.416 | 25.5万 | -36.76万 | -62.26万 |
| 256 | 2011-06-01 | -0.383 | 25.6万 | -33.75万 | -59.35万 |
| 257 | 2011-07-04 | -0.581 | 25.7万 | -51.09万 | -76.79万 |
| 258 | 2011-08-01 | -0.62 | 25.8万 | -54.42万 | -80.22万 |
| 259 | 2011-09-01 | -0.71 | 25.9万 | -62.22万 | -88.12万 |
| 260 | 2011-10-03 | -0.86 | 26.0万 | -75.27万 | -101.27万 |
| 261 | 2011-11-01 | -0.842 | 26.1万 | -73.59万 | -99.69万 |
| 262 | 2011-12-01 | -0.911 | 26.2万 | -79.52万 | -105.72万 |
| 263 | 2012-01-03 | -0.92 | 26.3万 | -80.21万 | -106.51万 |
| 264 | 2012-02-01 | -0.929 | 26.4万 | -80.89万 | -107.29万 |
| 265 | 2012-03-01 | -0.863 | 26.5万 | -75.05万 | -101.55万 |
| 266 | 2012-04-02 | -0.92 | 26.6万 | -79.90万 | -106.50万 |
| 267 | 2012-05-02 | -0.926 | 26.7万 | -80.32万 | -107.02万 |
| 268 | 2012-06-01 | -0.977 | 26.8万 | -84.65万 | -111.45万 |
| 269 | 2012-07-03 | -0.971 | 26.9万 | -84.03万 | -110.93万 |
| 270 | 2012-08-01 | -0.95 | 27.0万 | -82.11万 | -109.11万 |
| 271 | 2012-09-03 | -0.971 | 27.1万 | -83.83万 | -110.93万 |
| 272 | 2012-10-03 | -0.932 | 27.2万 | -80.36万 | -107.56万 |
| 273 | 2012-11-01 | -0.89 | 27.3万 | -76.64万 | -103.94万 |
| 274 | 2012-12-03 | -0.893 | 27.4万 | -76.80万 | -104.20万 |
| 275 | 2013-01-02 | -0.773 | 27.5万 | -66.38万 | -93.88万 |
| 276 | 2013-02-01 | -0.743 | 27.6万 | -63.70万 | -91.30万 |
| 277 | 2013-03-01 | -0.791 | 27.7万 | -67.71万 | -95.41万 |
| 278 | 2013-04-02 | -0.887 | 27.8万 | -75.83万 | -103.63万 |
| 279 | 2013-05-02 | -0.884 | 27.9万 | -75.48万 | -103.38万 |
| 280 | 2013-06-03 | -0.896 | 28.0万 | -76.40万 | -104.40万 |
| 281 | 2013-07-02 | -0.932 | 28.1万 | -79.37万 | -107.47万 |
| 282 | 2013-08-01 | -0.896 | 28.2万 | -76.20万 | -104.40万 |
| 283 | 2013-09-02 | -0.938 | 28.3万 | -79.68万 | -107.98万 |
| 284 | 2013-10-02 | -0.92 | 28.4万 | -78.05万 | -106.45万 |
| 285 | 2013-11-01 | -0.938 | 28.5万 | -79.48万 | -107.98万 |
| 286 | 2013-12-02 | -0.908 | 28.6万 | -76.83万 | -105.43万 |
| 287 | 2014-01-02 | -0.959 | 28.7万 | -81.05万 | -109.75万 |
| 288 | 2014-02-04 | -0.926 | 28.8万 | -78.16万 | -106.96万 |
| 289 | 2014-03-03 | -0.947 | 28.9万 | -79.83万 | -108.73万 |
| 290 | 2014-04-01 | -0.962 | 29.0万 | -81.00万 | -110.00万 |
| 291 | 2014-05-02 | -0.98 | 29.1万 | -82.41万 | -111.51万 |
| 292 | 2014-06-03 | -0.986 | 29.2万 | -82.82万 | -112.02万 |
| 293 | 2014-07-02 | -0.986 | 29.3万 | -82.72万 | -112.02万 |
| 294 | 2014-08-01 | -0.986 | 29.4万 | -82.62万 | -112.02万 |
| 295 | 2014-09-01 | -0.989 | 29.5万 | -82.77万 | -112.27万 |
| 296 | 2014-10-03 | -1.001 | 29.6万 | -83.67万 | -113.27万 |
| 297 | 2014-11-03 | -0.992 | 29.7万 | -82.82万 | -112.52万 |
| 298 | 2014-12-01 | -1.007 | 29.8万 | -83.97万 | -113.77万 |
| 299 | 2015-01-02 | -1.007 | 29.9万 | -83.87万 | -113.77万 |
| 300 | 2015-02-02 | -1.037 | 30.0万 | -86.27万 | -116.27万 |
| 301 | 2015-03-02 | -1.04 | 30.1万 | -86.42万 | -116.52万 |
| 302 | 2015-04-01 | -1.034 | 30.2万 | -85.82万 | -116.02万 |
| 303 | 2015-05-04 | -0.854 | 30.3万 | -70.78万 | -101.08万 |
| 304 | 2015-06-01 | -0.776 | 30.4万 | -64.22万 | -94.62万 |
| 305 | 2015-07-02 | -0.923 | 30.5万 | -76.28万 | -106.78万 |
| 306 | 2015-08-03 | -1.022 | 30.6万 | -84.36万 | -114.96万 |
| 307 | 2015-09-01 | -1.046 | 30.7万 | -86.25万 | -116.95万 |
| 308 | 2015-10-02 | -1.04 | 30.8万 | -85.65万 | -116.45万 |
| 309 | 2015-11-02 | -1.031 | 30.9万 | -84.81万 | -115.71万 |
| 310 | 2015-12-01 | -1.049 | 31.0万 | -86.19万 | -117.19万 |
| 311 | 2016-01-04 | -1.058 | 31.1万 | -86.83万 | -117.93万 |
| 312 | 2016-02-01 | -1.097 | 31.2万 | -89.93万 | -121.13万 |
| 313 | 2016-03-01 | -1.1 | 31.3万 | -90.08万 | -121.38万 |
| 314 | 2016-04-01 | -1.091 | 31.4万 | -89.24万 | -120.64万 |
| 315 | 2016-05-03 | -1.082 | 31.5万 | -88.40万 | -119.90万 |
| 316 | 2016-06-01 | -1.082 | 31.6万 | -88.30万 | -119.90万 |
| 317 | 2016-07-04 | -1.07 | 31.7万 | -87.22万 | -118.92万 |
| 318 | 2016-08-01 | -1.016 | 31.8万 | -82.72万 | -114.52万 |
| 319 | 2016-09-02 | -1.019 | 31.9万 | -82.87万 | -114.77万 |
| 320 | 2016-10-04 | -1.019 | 32.0万 | -82.77万 | -114.77万 |
| 321 | 2016-11-01 | -1.028 | 32.1万 | -83.40万 | -115.50万 |
| 322 | 2016-12-01 | -1.046 | 32.2万 | -84.76万 | -116.96万 |
| 323 | 2017-01-03 | -1.049 | 32.3万 | -84.90万 | -117.20万 |
| 324 | 2017-02-01 | -1.004 | 32.4万 | -81.16万 | -113.56万 |
| 325 | 2017-03-01 | -0.992 | 32.5万 | -80.09万 | -112.59万 |
| 326 | 2017-04-03 | -0.95 | 32.6万 | -76.60万 | -109.20万 |
| 327 | 2017-05-02 | -0.977 | 32.7万 | -78.67万 | -111.37万 |
| 328 | 2017-06-01 | -0.998 | 32.8万 | -80.27万 | -113.07万 |
| 329 | 2017-07-03 | -0.983 | 32.9万 | -78.96万 | -111.86万 |
| 330 | 2017-08-01 | -0.95 | 33.0万 | -76.21万 | -109.21万 |
| 331 | 2017-09-01 | -0.89 | 33.1万 | -71.30万 | -104.40万 |
| 332 | 2017-10-03 | -0.827 | 33.2万 | -66.15万 | -99.35万 |
| 333 | 2017-11-01 | -0.833 | 33.3万 | -66.53万 | -99.83万 |
| 334 | 2017-12-01 | -0.86 | 33.4万 | -68.58万 | -101.98万 |
| 335 | 2018-01-02 | -0.86 | 33.5万 | -68.48万 | -101.98万 |
| 336 | 2018-02-01 | -0.842 | 33.6万 | -66.95万 | -100.55万 |
| 337 | 2018-03-01 | -0.86 | 33.7万 | -68.28万 | -101.98万 |
| 338 | 2018-04-06 | -0.863 | 33.8万 | -68.42万 | -102.22万 |
| 339 | 2018-05-03 | -0.896 | 33.9万 | -70.94万 | -104.84万 |
| 340 | 2018-06-01 | -0.833 | 34.0万 | -65.85万 | -99.85万 |
| 341 | 2018-07-03 | -0.875 | 34.1万 | -69.07万 | -103.17万 |
| 342 | 2018-08-01 | -0.866 | 34.2万 | -68.26万 | -102.46万 |
| 343 | 2018-09-03 | -0.863 | 34.3万 | -67.92万 | -102.22万 |
| 344 | 2018-10-02 | -0.878 | 34.4万 | -69.00万 | -103.40万 |
| 345 | 2018-11-02 | -0.893 | 34.5万 | -70.08万 | -104.58万 |
| 346 | 2018-12-03 | -0.887 | 34.6万 | -69.51万 | -104.11万 |
| 347 | 2019-01-04 | -0.893 | 34.7万 | -69.88万 | -104.58万 |
| 348 | 2019-02-01 | -0.884 | 34.8万 | -69.08万 | -103.88万 |
| 349 | 2019-03-01 | -0.881 | 34.9万 | -68.74万 | -103.64万 |
| 350 | 2019-04-02 | -0.869 | 35.0万 | -67.71万 | -102.71万 |
| 351 | 2019-05-03 | -0.884 | 35.1万 | -68.78万 | -103.88万 |
| 352 | 2019-06-03 | -0.908 | 35.2万 | -70.54万 | -105.74万 |
| 353 | 2019-07-02 | -0.908 | 35.3万 | -70.44万 | -105.74万 |
| 354 | 2019-08-01 | -0.926 | 35.4万 | -71.74万 | -107.14万 |
| 355 | 2019-09-04 | -0.947 | 35.5万 | -73.27万 | -108.77万 |
| 356 | 2019-10-02 | -0.905 | 35.6万 | -69.92万 | -105.52万 |
| 357 | 2019-11-01 | -0.941 | 35.7万 | -72.60万 | -108.30万 |
| 358 | 2019-12-02 | -0.938 | 35.8万 | -72.27万 | -108.07万 |
| 359 | 2020-01-02 | -0.914 | 35.9万 | -70.32万 | -106.22万 |
| 360 | 2020-02-03 | -0.929 | 36.0万 | -71.37万 | -107.37万 |
| 361 | 2020-03-02 | -0.935 | 36.1万 | -71.73万 | -107.83万 |
| 362 | 2020-04-14 | -0.98 | 36.2万 | -75.08万 | -111.28万 |
| 363 | 2020-05-06 | -0.986 | 36.3万 | -75.44万 | -111.74万 |
| 364 | 2020-06-02 | -0.98 | 36.4万 | -74.88万 | -111.28万 |
| 365 | 2020-07-07 | -1.01 | 36.5万 | -77.08万 | -113.58万 |
| 366 | 2020-08-07 | -1.01 | 36.6万 | -76.98万 | -113.58万 |
| 367 | 2020-09-01 | -1.034 | 36.7万 | -78.71万 | -115.41万 |
| 368 | 2020-10-12 | -1.058 | 36.8万 | -80.43万 | -117.23万 |
| 369 | 2020-11-11 | -1.046 | 36.9万 | -79.42万 | -116.32万 |
| 370 | 2020-12-15 | -1.067 | 37.0万 | -80.92万 | -117.92万 |
| 371 | 2021-01-15 | -1.07 | 37.1万 | -81.04万 | -118.14万 |
| 372 | 2021-02-03 | -1.079 | 37.2万 | -81.62万 | -118.82万 |
| 373 | 2021-03-08 | -1.079 | 37.3万 | -81.52万 | -118.82万 |
| 374 | 2021-04-20 | -1.067 | 37.4万 | -80.52万 | -117.92万 |
| 375 | 2021-05-05 | -0.986 | 37.5万 | -74.31万 | -111.81万 |
| 376 | 2021-06-02 | -1.046 | 37.6万 | -78.73万 | -116.33万 |
| 377 | 2021-07-05 | -1.04 | 37.7万 | -78.18万 | -115.88万 |
| 378 | 2021-08-03 | -1.013 | 37.8万 | -76.05万 | -113.85万 |
| 379 | 2021-09-02 | -1.04 | 37.9万 | -77.97万 | -115.87万 |
| 380 | 2021-10-05 | -1.025 | 38.0万 | -76.75万 | -114.75万 |
| 381 | 2021-11-03 | -1.118 | 38.1万 | -83.61万 | -121.71万 |
| 382 | 2021-12-02 | -1.163 | 38.2万 | -86.88万 | -125.08万 |
| 383 | 2022-01-05 | -1.16 | 38.3万 | -86.55万 | -124.85万 |
| 384 | 2022-02-08 | -1.146 | 38.4万 | -85.41万 | -123.81万 |
| 385 | 2022-03-04 | -1.164 | 38.5万 | -86.65万 | -125.15万 |
| 386 | 2022-04-04 | -1.16 | 38.6万 | -86.25万 | -124.85万 |
| 387 | 2022-05-03 | -1.168 | 38.7万 | -86.75万 | -125.45万 |
| 388 | 2022-11-11 | -1.132 | 38.8万 | -83.97万 | -122.77万 |
| 389 | 2022-12-16 | -1.173 | 38.9万 | -86.91万 | -125.81万 |
| 390 | 2023-01-06 | -1.16 | 39.0万 | -85.85万 | -124.85万 |
| 391 | 2023-02-01 | -1.16 | 39.1万 | -85.75万 | -124.85万 |
| 392 | 2023-03-01 | -1.164 | 39.2万 | -85.95万 | -125.15万 |
| 393 | 2023-04-03 | -1.155 | 39.3万 | -85.18万 | -124.48万 |
| 394 | 2023-05-05 | -1.166 | 39.4万 | -85.89万 | -125.29万 |
| 395 | 2023-06-14 | -1.164 | 39.5万 | -85.65万 | -125.15万 |
| 396 | 2023-07-03 | -1.168 | 39.6万 | -85.84万 | -125.44万 |
| 397 | 2023-08-02 | -1.175 | 39.7万 | -86.26万 | -125.96万 |
| 398 | 2023-09-07 | -1.193 | 39.8万 | -87.48万 | -127.28万 |
| 399 | 2023-10-04 | -1.169 | 39.9万 | -85.62万 | -125.52万 |
| 400 | 2023-11-07 | -1.183 | 40.0万 | -86.54万 | -126.54万 |
| 401 | 2023-12-01 | -1.175 | 40.1万 | -85.86万 | -125.96万 |
| 402 | 2024-01-03 | -1.19 | 40.2万 | -86.85万 | -127.05万 |
| 403 | 2024-02-01 | -1.232 | 40.3万 | -89.82万 | -130.12万 |
| 404 | 2024-03-01 | -1.231 | 40.4万 | -89.65万 | -130.05万 |
| 405 | 2024-04-02 | -1.231 | 40.5万 | -89.55万 | -130.05万 |
| 406 | 2024-05-02 | -1.235 | 40.6万 | -89.74万 | -130.34万 |
| 407 | 2024-06-03 | -1.234 | 40.7万 | -89.56万 | -130.26万 |
| 408 | 2024-07-02 | -1.233 | 40.8万 | -89.39万 | -130.19万 |
| 409 | 2024-08-02 | -1.235 | 40.9万 | -89.44万 | -130.34万 |
| 410 | 2024-09-03 | -1.235 | 41.0万 | -89.34万 | -130.34万 |
| 411 | 2024-10-02 | -1.234 | 41.1万 | -89.16万 | -130.26万 |
| 412 | 2024-11-01 | -1.234 | 41.2万 | -89.06万 | -130.26万 |
| 413 | 2024-12-03 | -1.237 | 41.3万 | -89.18万 | -130.48万 |
| 414 | 2025-01-06 | -1.235 | 41.4万 | -88.94万 | -130.34万 |
| 415 | 2025-02-04 | -1.236 | 41.5万 | -88.91万 | -130.41万 |
| 416 | 2025-03-05 | -1.236 | 41.6万 | -88.81万 | -130.41万 |
| 417 | 2025-04-01 | -1.234 | 41.7万 | -88.56万 | -130.26万 |
| 418 | 2025-05-02 | -1.236 | 41.8万 | -88.61万 | -130.41万 |
| 419 | 2025-06-02 | -1.232 | 41.9万 | -88.22万 | -130.12万 |
| 420 | 2025-07-03 | -1.235 | 42.0万 | -88.34万 | -130.34万 |
| 421 | 2025-08-04 | -1.234 | 42.1万 | -88.16万 | -130.26万 |
| 422 | 2025-09-01 | -1.234 | 42.2万 | -88.06万 | -130.26万 |
| 423 | 2025-10-02 | -1.232 | 42.3万 | -87.82万 | -130.12万 |
| 424 | 2025-11-03 | -1.237 | 42.4万 | -88.08万 | -130.48万 |
| 425 | 2025-12-01 | -1.237 | 42.5万 | -87.98万 | -130.48万 |
| 426 | 2026-01-02 | -1.237 | 42.6万 | -87.88万 | -130.48万 |