总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-04-12 | 1.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-05-02 | 1.48 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 2000-06-01 | 1.5 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2000-07-03 | 1.9 | 0.4万 | 0.51万 | 0.11万 |
| 5 | 2000-08-01 | 1.79 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 2000-09-01 | 2.025 | 0.6万 | 0.75万 | 0.15万 |
| 7 | 2000-10-10 | 2 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 2000-11-01 | 1.97 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 2000-12-01 | 1.82 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 2001-01-02 | 1.56 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 2001-02-01 | 1.6 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 2001-03-01 | 1.59 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 2001-04-02 | 1.56 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 2001-05-02 | 1.3 | 1.4万 | 1.12万 | -0.28万 |
| 15 | 2001-06-01 | 1.3 | 1.5万 | 1.22万 | -0.28万 |
| 16 | 2001-07-03 | 0.94 | 1.6万 | 0.98万 | -0.62万 |
| 17 | 2001-08-01 | 0.9 | 1.7万 | 1.04万 | -0.66万 |
| 18 | 2001-09-03 | 0.75 | 1.8万 | 0.96万 | -0.84万 |
| 19 | 2001-10-03 | 0.64 | 1.9万 | 0.92万 | -0.98万 |
| 20 | 2001-11-01 | 0.42 | 2.0万 | 0.71万 | -1.29万 |
| 21 | 2001-12-03 | 0.475 | 2.1万 | 0.90万 | -1.20万 |
| 22 | 2002-01-02 | 0.395 | 2.2万 | 0.85万 | -1.35万 |
| 23 | 2002-02-01 | 0.249 | 2.3万 | 0.63万 | -1.67万 |
| 24 | 2002-03-01 | 0.32 | 2.4万 | 0.91万 | -1.49万 |
| 25 | 2002-04-02 | 0.3 | 2.5万 | 0.96万 | -1.54万 |
| 26 | 2002-05-02 | 0.36 | 2.6万 | 1.25万 | -1.35万 |
| 27 | 2002-06-03 | 0.31 | 2.7万 | 1.18万 | -1.52万 |
| 28 | 2002-07-02 | 0.295 | 2.8万 | 1.22万 | -1.58万 |
| 29 | 2002-08-01 | 0.29 | 2.9万 | 1.30万 | -1.60万 |
| 30 | 2002-09-02 | 0.26 | 3.0万 | 1.26万 | -1.74万 |
| 31 | 2002-10-02 | 0.26 | 3.1万 | 1.36万 | -1.74万 |
| 32 | 2002-11-01 | 0.255 | 3.2万 | 1.44万 | -1.76万 |
| 33 | 2002-12-02 | 0.27 | 3.3万 | 1.62万 | -1.68万 |
| 34 | 2003-01-02 | 0.256 | 3.4万 | 1.64万 | -1.76万 |
| 35 | 2003-02-04 | 0.256 | 3.5万 | 1.74万 | -1.76万 |
| 36 | 2003-03-03 | 0.256 | 3.6万 | 1.84万 | -1.76万 |
| 37 | 2003-04-01 | 0.256 | 3.7万 | 1.94万 | -1.76万 |
| 38 | 2003-05-02 | 0.256 | 3.8万 | 2.04万 | -1.76万 |
| 39 | 2003-06-02 | 0.256 | 3.9万 | 2.14万 | -1.76万 |
| 40 | 2003-07-02 | 0.25 | 4.0万 | 2.19万 | -1.81万 |
| 41 | 2003-08-01 | 0.25 | 4.1万 | 2.29万 | -1.81万 |
| 42 | 2003-09-01 | 0.24 | 4.2万 | 2.30万 | -1.90万 |
| 43 | 2003-10-02 | 0.222 | 4.3万 | 2.22万 | -2.08万 |
| 44 | 2003-11-03 | 0.22 | 4.4万 | 2.30万 | -2.10万 |
| 45 | 2003-12-01 | 0.22 | 4.5万 | 2.40万 | -2.10万 |
| 46 | 2004-01-02 | 0.21 | 4.6万 | 2.39万 | -2.21万 |
| 47 | 2004-02-02 | 0.26 | 4.7万 | 3.06万 | -1.64万 |
| 48 | 2004-03-01 | 0.31 | 4.8万 | 3.75万 | -1.05万 |
| 49 | 2004-04-01 | 0.26 | 4.9万 | 3.25万 | -1.65万 |
| 50 | 2004-05-03 | 0.25 | 5.0万 | 3.22万 | -1.78万 |
| 51 | 2004-06-01 | 0.25 | 5.1万 | 3.32万 | -1.78万 |
| 52 | 2004-07-02 | 0.25 | 5.2万 | 3.42万 | -1.78万 |
| 53 | 2004-08-02 | 0.249 | 5.3万 | 3.51万 | -1.79万 |
| 54 | 2004-09-01 | 0.27 | 5.4万 | 3.91万 | -1.49万 |
| 55 | 2004-10-04 | 0.27 | 5.5万 | 4.01万 | -1.49万 |
| 56 | 2004-11-01 | 0.26 | 5.6万 | 3.96万 | -1.64万 |
| 57 | 2004-12-01 | 0.245 | 5.7万 | 3.83万 | -1.87万 |
| 58 | 2005-01-03 | 0.22 | 5.8万 | 3.54万 | -2.26万 |
| 59 | 2005-02-01 | 0.244 | 5.9万 | 4.02万 | -1.88万 |
| 60 | 2005-03-01 | 0.252 | 6.0万 | 4.26万 | -1.74万 |
| 61 | 2005-04-01 | 0.26 | 6.1万 | 4.49万 | -1.61万 |
| 62 | 2005-05-03 | 0.27 | 6.2万 | 4.76万 | -1.44万 |
| 63 | 2005-06-01 | 0.26 | 6.3万 | 4.69万 | -1.61万 |
| 64 | 2005-07-04 | 0.27 | 6.4万 | 4.97万 | -1.43万 |
| 65 | 2005-08-01 | 0.27 | 6.5万 | 5.07万 | -1.43万 |
| 66 | 2005-09-01 | 0.244 | 6.6万 | 4.68万 | -1.92万 |
| 67 | 2005-10-03 | 0.335 | 6.7万 | 6.53万 | -0.17万 |
| 68 | 2005-11-01 | 0.278 | 6.8万 | 5.52万 | -1.28万 |
| 69 | 2005-12-01 | 0.293 | 6.9万 | 5.91万 | -0.99万 |
| 70 | 2006-01-03 | 0.325 | 7.0万 | 6.66万 | -0.34万 |
| 71 | 2006-02-01 | 0.46 | 7.1万 | 9.53万 | 2.43万 |
| 72 | 2006-03-01 | 0.42 | 7.2万 | 8.80万 | 1.60万 |
| 73 | 2006-04-03 | 0.435 | 7.3万 | 9.21万 | 1.91万 |
| 74 | 2006-05-02 | 0.425 | 7.4万 | 9.10万 | 1.70万 |
| 75 | 2006-06-01 | 0.44 | 7.5万 | 9.52万 | 2.02万 |
| 76 | 2006-07-03 | 0.485 | 7.6万 | 10.59万 | 2.99万 |
| 77 | 2006-08-01 | 0.575 | 7.7万 | 12.66万 | 4.96万 |
| 78 | 2006-09-01 | 0.595 | 7.8万 | 13.20万 | 5.40万 |
| 79 | 2006-10-03 | 0.645 | 7.9万 | 14.41万 | 6.51万 |
| 80 | 2006-11-01 | 0.595 | 8.0万 | 13.39万 | 5.39万 |
| 81 | 2006-12-01 | 0.905 | 8.1万 | 20.47万 | 12.37万 |
| 82 | 2007-01-02 | 0.835 | 8.2万 | 18.99万 | 10.79万 |
| 83 | 2007-02-01 | 0.955 | 8.3万 | 21.82万 | 13.52万 |
| 84 | 2007-03-01 | 0.905 | 8.4万 | 20.77万 | 12.37万 |
| 85 | 2007-04-02 | 1.065 | 8.5万 | 24.55万 | 16.05万 |
| 86 | 2007-05-02 | 1.185 | 8.6万 | 27.41万 | 18.81万 |
| 87 | 2007-06-01 | 1.465 | 8.7万 | 33.99万 | 25.29万 |
| 88 | 2007-07-03 | 1.375 | 8.8万 | 32.00万 | 23.20万 |
| 89 | 2007-08-01 | 1.415 | 8.9万 | 33.03万 | 24.13万 |
| 90 | 2007-09-03 | 1.465 | 9.0万 | 34.30万 | 25.30万 |
| 91 | 2007-10-02 | 1.43 | 9.1万 | 33.58万 | 24.48万 |
| 92 | 2007-11-01 | 1.38 | 9.2万 | 32.51万 | 23.31万 |
| 93 | 2007-12-03 | 1.5 | 9.3万 | 35.43万 | 26.13万 |
| 94 | 2008-01-02 | 1.432 | 9.4万 | 33.93万 | 24.53万 |
| 95 | 2008-02-01 | 1.169 | 9.5万 | 27.79万 | 18.29万 |
| 96 | 2008-03-03 | 1.169 | 9.6万 | 27.89万 | 18.29万 |
| 97 | 2008-04-01 | 1.054 | 9.7万 | 25.25万 | 15.55万 |
| 98 | 2008-05-02 | 1.138 | 9.8万 | 27.36万 | 17.56万 |
| 99 | 2008-06-02 | 1.432 | 9.9万 | 34.53万 | 24.63万 |
| 100 | 2008-07-02 | 1.274 | 10.0万 | 30.82万 | 20.82万 |
| 101 | 2008-08-01 | 1.274 | 10.1万 | 30.92万 | 20.82万 |
| 102 | 2008-09-01 | 1.313 | 10.2万 | 31.97万 | 21.77万 |
| 103 | 2008-10-02 | 1.094 | 10.3万 | 26.74万 | 16.44万 |
| 104 | 2008-11-03 | 0.701 | 10.4万 | 17.23万 | 6.83万 |
| 105 | 2008-12-01 | 0.805 | 10.5万 | 19.89万 | 9.39万 |
| 106 | 2009-01-02 | 0.775 | 10.6万 | 19.25万 | 8.65万 |
| 107 | 2009-02-02 | 0.746 | 10.7万 | 18.63万 | 7.93万 |
| 108 | 2009-03-02 | 0.78 | 10.8万 | 19.58万 | 8.78万 |
| 109 | 2009-04-01 | 0.873 | 10.9万 | 22.01万 | 11.11万 |
| 110 | 2009-05-04 | 0.942 | 11.0万 | 23.85万 | 12.85万 |
| 111 | 2009-06-01 | 1.254 | 11.1万 | 31.85万 | 20.75万 |
| 112 | 2009-07-02 | 1.162 | 11.2万 | 29.61万 | 18.41万 |
| 113 | 2009-08-03 | 1.173 | 11.3万 | 29.99万 | 18.69万 |
| 114 | 2009-09-01 | 1.181 | 11.4万 | 30.30万 | 18.90万 |
| 115 | 2009-10-02 | 1.129 | 11.5万 | 29.06万 | 17.56万 |
| 116 | 2009-11-02 | 1.187 | 11.6万 | 30.66万 | 19.06万 |
| 117 | 2009-12-01 | 1.371 | 11.7万 | 35.51万 | 23.81万 |
| 118 | 2010-01-04 | 1.38 | 11.8万 | 35.84万 | 24.04万 |
| 119 | 2010-02-01 | 1.426 | 11.9万 | 37.14万 | 25.24万 |
| 120 | 2010-03-01 | 1.38 | 12.0万 | 36.04万 | 24.04万 |
| 121 | 2010-04-01 | 1.391 | 12.1万 | 36.43万 | 24.33万 |
| 122 | 2010-05-03 | 1.565 | 12.2万 | 41.08万 | 28.88万 |
| 123 | 2010-06-01 | 1.58 | 12.3万 | 41.58万 | 29.28万 |
| 124 | 2010-07-02 | 1.799 | 12.4万 | 47.44万 | 35.04万 |
| 125 | 2010-08-02 | 1.892 | 12.5万 | 49.99万 | 37.49万 |
| 126 | 2010-09-01 | 2.144 | 12.6万 | 56.75万 | 44.15万 |
| 127 | 2010-10-04 | 2.024 | 12.7万 | 53.67万 | 40.97万 |
| 128 | 2010-11-01 | 1.994 | 12.8万 | 52.98万 | 40.18万 |
| 129 | 2010-12-01 | 1.798 | 12.9万 | 47.87万 | 34.97万 |
| 130 | 2011-01-03 | 1.778 | 13.0万 | 47.44万 | 34.44万 |
| 131 | 2011-02-01 | 1.718 | 13.1万 | 45.94万 | 32.84万 |
| 132 | 2011-03-01 | 1.688 | 13.2万 | 45.23万 | 32.03万 |
| 133 | 2011-04-01 | 1.718 | 13.3万 | 46.14万 | 32.84万 |
| 134 | 2011-05-03 | 1.688 | 13.4万 | 45.43万 | 32.03万 |
| 135 | 2011-06-01 | 1.688 | 13.5万 | 45.53万 | 32.03万 |
| 136 | 2011-07-04 | 1.703 | 13.6万 | 46.04万 | 32.44万 |
| 137 | 2011-08-01 | 1.778 | 13.7万 | 48.16万 | 34.46万 |
| 138 | 2011-09-01 | 1.703 | 13.8万 | 46.23万 | 32.43万 |
| 139 | 2011-10-03 | 1.483 | 13.9万 | 40.36万 | 26.46万 |
| 140 | 2011-11-01 | 1.588 | 14.0万 | 43.32万 | 29.32万 |
| 141 | 2011-12-01 | 1.678 | 14.1万 | 45.87万 | 31.77万 |
| 142 | 2012-01-03 | 1.733 | 14.2万 | 47.48万 | 33.28万 |
| 143 | 2012-02-01 | 1.853 | 14.3万 | 50.86万 | 36.56万 |
| 144 | 2012-03-02 | 1.868 | 14.4万 | 51.38万 | 36.98万 |
| 145 | 2012-04-05 | 1.793 | 14.5万 | 49.41万 | 34.91万 |
| 146 | 2012-05-02 | 1.823 | 14.6万 | 50.34万 | 35.74万 |
| 147 | 2012-06-04 | 1.643 | 14.7万 | 45.47万 | 30.77万 |
| 148 | 2012-12-18 | 1.703 | 14.8万 | 47.23万 | 32.43万 |
| 149 | 2013-01-02 | 1.688 | 14.9万 | 46.91万 | 32.01万 |
| 150 | 2013-02-04 | 1.748 | 15.0万 | 48.68万 | 33.68万 |
| 151 | 2013-03-01 | 1.763 | 15.1万 | 49.20万 | 34.10万 |
| 152 | 2013-04-03 | 1.748 | 15.2万 | 48.88万 | 33.68万 |
| 153 | 2013-05-08 | 1.733 | 15.3万 | 48.56万 | 33.26万 |
| 154 | 2013-06-04 | 1.688 | 15.4万 | 47.40万 | 32.00万 |
| 155 | 2013-07-02 | 1.793 | 15.5万 | 50.45万 | 34.95万 |
| 156 | 2013-08-01 | 1.808 | 15.6万 | 50.97万 | 35.37万 |
| 157 | 2013-09-09 | 1.793 | 15.7万 | 50.65万 | 34.95万 |
| 158 | 2013-10-08 | 1.798 | 15.8万 | 50.89万 | 35.09万 |
| 159 | 2013-11-01 | 1.858 | 15.9万 | 52.69万 | 36.79万 |
| 160 | 2013-12-02 | 1.813 | 16.0万 | 51.51万 | 35.51万 |
| 161 | 2014-01-06 | 1.733 | 16.1万 | 49.34万 | 33.24万 |
| 162 | 2014-02-05 | 1.703 | 16.2万 | 48.58万 | 32.38万 |
| 163 | 2014-03-03 | 1.703 | 16.3万 | 48.68万 | 32.38万 |
| 164 | 2014-04-01 | 1.673 | 16.4万 | 47.93万 | 31.53万 |
| 165 | 2014-05-05 | 1.733 | 16.5万 | 49.75万 | 33.25万 |
| 166 | 2014-06-05 | 1.748 | 16.6万 | 50.28万 | 33.68万 |
| 167 | 2014-07-02 | 1.583 | 16.7万 | 45.63万 | 28.93万 |
| 168 | 2014-08-01 | 1.628 | 16.8万 | 47.03万 | 30.23万 |
| 169 | 2014-09-01 | 1.613 | 16.9万 | 46.69万 | 29.79万 |
| 170 | 2014-10-03 | 1.648 | 17.0万 | 47.81万 | 30.81万 |
| 171 | 2014-11-03 | 1.693 | 17.1万 | 49.21万 | 32.11万 |
| 172 | 2014-12-01 | 1.873 | 17.2万 | 54.54万 | 37.34万 |
| 173 | 2015-01-08 | 1.773 | 17.3万 | 51.73万 | 34.43万 |
| 174 | 2015-02-02 | 1.848 | 17.4万 | 54.02万 | 36.62万 |
| 175 | 2015-03-03 | 1.833 | 17.5万 | 53.68万 | 36.18万 |
| 176 | 2015-04-01 | 1.818 | 17.6万 | 53.34万 | 35.74万 |
| 177 | 2015-05-04 | 2.464 | 17.7万 | 72.40万 | 54.70万 |
| 178 | 2015-06-01 | 2.539 | 17.8万 | 74.70万 | 56.90万 |
| 179 | 2015-07-02 | 3.154 | 17.9万 | 92.90万 | 75.00万 |
| 180 | 2015-08-03 | 2.764 | 18.0万 | 81.51万 | 63.51万 |
| 181 | 2015-09-01 | 2.734 | 18.1万 | 80.72万 | 62.62万 |
| 182 | 2015-10-02 | 2.889 | 18.2万 | 85.40万 | 67.20万 |
| 183 | 2015-11-02 | 3.054 | 18.3万 | 90.38万 | 72.08万 |
| 184 | 2015-12-01 | 2.979 | 18.4万 | 88.26万 | 69.86万 |
| 185 | 2016-01-04 | 2.844 | 18.5万 | 84.36万 | 65.86万 |
| 186 | 2016-02-01 | 2.904 | 18.6万 | 86.24万 | 67.64万 |
| 187 | 2016-03-01 | 2.949 | 18.7万 | 87.68万 | 68.98万 |
| 188 | 2016-04-01 | 3.009 | 18.8万 | 89.56万 | 70.76万 |
| 189 | 2016-05-03 | 2.874 | 18.9万 | 85.64万 | 66.74万 |
| 190 | 2016-06-01 | 4.367 | 19.0万 | 130.23万 | 111.23万 |
| 191 | 2016-07-04 | 4.127 | 19.1万 | 123.17万 | 104.07万 |
| 192 | 2016-08-01 | 4.277 | 19.2万 | 127.75万 | 108.55万 |
| 193 | 2016-09-01 | 4.427 | 19.3万 | 132.33万 | 113.03万 |
| 194 | 2016-10-03 | 4.106 | 19.4万 | 122.84万 | 103.44万 |
| 195 | 2016-11-01 | 4.227 | 19.5万 | 126.56万 | 107.06万 |
| 196 | 2016-12-01 | 4.677 | 19.6万 | 140.13万 | 120.53万 |
| 197 | 2017-01-03 | 4.722 | 19.7万 | 141.58万 | 121.88万 |
| 198 | 2017-02-01 | 4.782 | 19.8万 | 143.48万 | 123.68万 |
| 199 | 2017-03-01 | 4.662 | 19.9万 | 139.98万 | 120.08万 |
| 200 | 2017-04-03 | 4.542 | 20.0万 | 136.47万 | 116.47万 |
| 201 | 2017-05-02 | 4.722 | 20.1万 | 141.98万 | 121.88万 |
| 202 | 2017-06-01 | 4.151 | 20.2万 | 124.91万 | 104.71万 |
| 203 | 2017-07-03 | 4.031 | 20.3万 | 121.40万 | 101.10万 |
| 204 | 2017-08-01 | 4.151 | 20.4万 | 125.11万 | 104.71万 |
| 205 | 2017-09-04 | 3.941 | 20.5万 | 118.89万 | 98.39万 |
| 206 | 2017-10-03 | 3.906 | 20.6万 | 117.93万 | 97.33万 |
| 207 | 2017-11-01 | 3.876 | 20.7万 | 117.12万 | 96.42万 |
| 208 | 2017-12-01 | 3.786 | 20.8万 | 114.50万 | 93.70万 |
| 209 | 2018-01-02 | 3.556 | 20.9万 | 107.65万 | 86.75万 |
| 210 | 2018-02-02 | 3.556 | 21.0万 | 107.75万 | 86.75万 |
| 211 | 2018-03-02 | 3.466 | 21.1万 | 105.12万 | 84.02万 |
| 212 | 2018-04-03 | 3.346 | 21.2万 | 101.58万 | 80.38万 |
| 213 | 2018-05-02 | 3.376 | 21.3万 | 102.59万 | 81.29万 |
| 214 | 2018-06-01 | 3.436 | 21.4万 | 104.52万 | 83.12万 |
| 215 | 2018-07-05 | 3.376 | 21.5万 | 102.79万 | 81.29万 |
| 216 | 2018-08-02 | 3.466 | 21.6万 | 105.63万 | 84.03万 |
| 217 | 2018-09-05 | 3.406 | 21.7万 | 103.90万 | 82.20万 |
| 218 | 2018-10-04 | 3.251 | 21.8万 | 99.27万 | 77.47万 |
| 219 | 2018-11-02 | 3.19 | 21.9万 | 97.51万 | 75.61万 |
| 220 | 2018-12-07 | 3.251 | 22.0万 | 99.48万 | 77.48万 |
| 221 | 2019-01-03 | 3.261 | 22.1万 | 99.88万 | 77.78万 |
| 222 | 2019-02-11 | 3.381 | 22.2万 | 103.66万 | 81.46万 |
| 223 | 2019-03-05 | 3.351 | 22.3万 | 102.84万 | 80.54万 |
| 224 | 2019-04-02 | 3.321 | 22.4万 | 102.02万 | 79.62万 |
| 225 | 2019-05-06 | 3.246 | 22.5万 | 99.81万 | 77.31万 |
| 226 | 2019-06-03 | 3.17 | 22.6万 | 97.58万 | 74.98万 |
| 227 | 2019-07-02 | 3.185 | 22.7万 | 98.14万 | 75.44万 |
| 228 | 2019-08-01 | 3.095 | 22.8万 | 95.46万 | 72.66万 |
| 229 | 2019-09-04 | 3.02 | 22.9万 | 93.25万 | 70.35万 |
| 230 | 2019-10-04 | 2.975 | 23.0万 | 91.96万 | 68.96万 |
| 231 | 2019-11-12 | 2.945 | 23.1万 | 91.13万 | 68.03万 |
| 232 | 2019-12-03 | 2.93 | 23.2万 | 90.77万 | 67.57万 |
| 233 | 2020-01-06 | 3.015 | 23.3万 | 93.50万 | 70.20万 |
| 234 | 2020-02-10 | 2.955 | 23.4万 | 91.74万 | 68.34万 |
| 235 | 2020-03-17 | 2.88 | 23.5万 | 89.51万 | 66.01万 |
| 236 | 2020-04-01 | 2.715 | 23.6万 | 84.49万 | 60.89万 |
| 237 | 2020-05-05 | 2.685 | 23.7万 | 83.65万 | 59.95万 |
| 238 | 2020-06-01 | 2.625 | 23.8万 | 81.88万 | 58.08万 |
| 239 | 2020-07-02 | 2.67 | 23.9万 | 83.39万 | 59.49万 |
| 240 | 2020-08-03 | 2.655 | 24.0万 | 83.02万 | 59.02万 |
| 241 | 2020-09-03 | 2.7 | 24.1万 | 84.53万 | 60.43万 |
| 242 | 2020-10-05 | 2.69 | 24.2万 | 84.31万 | 60.11万 |
| 243 | 2020-11-09 | 2.675 | 24.3万 | 83.94万 | 59.64万 |
| 244 | 2020-12-03 | 2.66 | 24.4万 | 83.57万 | 59.17万 |
| 245 | 2021-01-04 | 2.65 | 24.5万 | 83.36万 | 58.86万 |
| 246 | 2021-02-02 | 2.71 | 24.6万 | 85.34万 | 60.74万 |
| 247 | 2021-03-01 | 2.725 | 24.7万 | 85.92万 | 61.22万 |
| 248 | 2021-04-09 | 2.815 | 24.8万 | 88.85万 | 64.05万 |
| 249 | 2021-05-06 | 2.86 | 24.9万 | 90.37万 | 65.47万 |
| 250 | 2021-06-02 | 2.875 | 25.0万 | 90.95万 | 65.95万 |
| 251 | 2021-07-05 | 3.085 | 25.1万 | 97.69万 | 72.59万 |
| 252 | 2021-08-06 | 2.92 | 25.2万 | 92.57万 | 67.37万 |
| 253 | 2021-09-01 | 2.995 | 25.3万 | 95.04万 | 69.74万 |
| 254 | 2021-10-05 | 3 | 25.4万 | 95.30万 | 69.90万 |
| 255 | 2021-11-11 | 3 | 25.5万 | 95.40万 | 69.90万 |
| 256 | 2021-12-01 | 3.03 | 25.6万 | 96.46万 | 70.86万 |
| 257 | 2022-01-17 | 3.215 | 25.7万 | 102.45万 | 76.75万 |
| 258 | 2022-02-15 | 3.215 | 25.8万 | 102.55万 | 76.75万 |
| 259 | 2022-03-01 | 3.005 | 25.9万 | 95.95万 | 70.05万 |
| 260 | 2022-04-25 | 3.005 | 26.0万 | 96.05万 | 70.05万 |
| 261 | 2022-05-25 | 2.915 | 26.1万 | 93.27万 | 67.17万 |
| 262 | 2022-06-07 | 2.915 | 26.2万 | 93.37万 | 67.17万 |
| 263 | 2022-07-05 | 2.78 | 26.3万 | 89.15万 | 62.85万 |
| 264 | 2022-09-02 | 2.825 | 26.4万 | 90.69万 | 64.29万 |
| 265 | 2022-10-07 | 2.67 | 26.5万 | 85.81万 | 59.31万 |
| 266 | 2022-11-02 | 2.505 | 26.6万 | 80.61万 | 54.01万 |
| 267 | 2022-12-06 | 2.978 | 26.7万 | 95.93万 | 69.23万 |
| 268 | 2023-01-05 | 3 | 26.8万 | 96.74万 | 69.94万 |
| 269 | 2023-02-02 | 2.97 | 26.9万 | 95.87万 | 68.97万 |
| 270 | 2023-03-02 | 2.933 | 27.0万 | 94.78万 | 67.78万 |
| 271 | 2023-04-03 | 2.933 | 27.1万 | 94.88万 | 67.78万 |
| 272 | 2023-05-10 | 2.895 | 27.2万 | 93.75万 | 66.55万 |
| 273 | 2023-06-23 | 2.813 | 27.3万 | 91.19万 | 63.89万 |
| 274 | 2023-07-03 | 2.876 | 27.4万 | 93.34万 | 65.94万 |
| 275 | 2023-08-11 | 2.839 | 27.5万 | 92.24万 | 64.74万 |
| 276 | 2023-09-04 | 2.809 | 27.6万 | 91.36万 | 63.76万 |
| 277 | 2023-10-06 | 2.84 | 27.7万 | 92.47万 | 64.77万 |
| 278 | 2023-11-06 | 2.765 | 27.8万 | 90.13万 | 62.33万 |
| 279 | 2023-12-04 | 2.814 | 27.9万 | 91.83万 | 63.93万 |
| 280 | 2024-01-02 | 2.848 | 28.0万 | 93.03万 | 65.03万 |
| 281 | 2024-02-02 | 2.848 | 28.1万 | 93.13万 | 65.03万 |
| 282 | 2024-03-06 | 2.851 | 28.2万 | 93.33万 | 65.13万 |
| 283 | 2024-04-17 | 2.844 | 28.3万 | 93.20万 | 64.90万 |
| 284 | 2024-05-02 | 2.836 | 28.4万 | 93.04万 | 64.64万 |
| 285 | 2024-06-04 | 2.799 | 28.5万 | 91.93万 | 63.43万 |
| 286 | 2024-07-02 | 2.81 | 28.6万 | 92.39万 | 63.79万 |
| 287 | 2024-08-13 | 2.806 | 28.7万 | 92.36万 | 63.66万 |
| 288 | 2024-09-10 | 2.821 | 28.8万 | 92.95万 | 64.15万 |
| 289 | 2024-10-02 | 2.863 | 28.9万 | 94.44万 | 65.54万 |
| 290 | 2025-03-05 | 2.863 | 29.0万 | 94.54万 | 65.54万 |
| 291 | 2025-04-10 | 2.75 | 29.1万 | 90.90万 | 61.80万 |
| 292 | 2025-05-08 | 2.75 | 29.2万 | 91.00万 | 61.80万 |
| 293 | 2025-06-06 | 2.731 | 29.3万 | 90.48万 | 61.18万 |
| 294 | 2025-07-03 | 2.698 | 29.4万 | 89.48万 | 60.08万 |
| 295 | 2025-08-06 | 2.679 | 29.5万 | 88.95万 | 59.45万 |
| 296 | 2025-09-09 | 2.866 | 29.6万 | 95.26万 | 65.66万 |
| 297 | 2025-10-03 | 2.851 | 29.7万 | 94.86万 | 65.16万 |
| 298 | 2025-11-05 | 2.919 | 29.8万 | 97.22万 | 67.42万 |
| 299 | 2025-12-29 | 2.919 | 29.9万 | 97.32万 | 67.42万 |
| 300 | 2026-01-06 | 2.863 | 30.0万 | 95.56万 | 65.56万 |