总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-10-12 | 0.92 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-11-01 | 1.21 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 1990-12-03 | 1.24 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1991-01-02 | 1.17 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1991-02-01 | 1.13 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1991-03-01 | 1.2 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1991-04-02 | 1.54 | 0.7万 | 0.92万 | 0.22万 |
| 8 | 1991-05-01 | 1.57 | 0.8万 | 1.03万 | 0.23万 |
| 9 | 1991-06-03 | 1.43 | 0.9万 | 1.04万 | 0.14万 |
| 10 | 1991-07-01 | 1.38 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1991-08-01 | 1.28 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1991-09-02 | 1.21 | 1.2万 | 1.16万 | -0.04万 |
| 13 | 1991-10-01 | 1.18 | 1.3万 | 1.23万 | -0.07万 |
| 14 | 1991-11-01 | 1.1 | 1.4万 | 1.25万 | -0.15万 |
| 15 | 1991-12-02 | 1.11 | 1.5万 | 1.36万 | -0.14万 |
| 16 | 1992-01-02 | 1.1 | 1.6万 | 1.45万 | -0.15万 |
| 17 | 1992-02-03 | 0.86 | 1.7万 | 1.23万 | -0.47万 |
| 18 | 1992-03-02 | 0.71 | 1.8万 | 1.12万 | -0.68万 |
| 19 | 1992-04-01 | 0.92 | 1.9万 | 1.55万 | -0.35万 |
| 20 | 1992-05-01 | 1.1 | 2.0万 | 1.95万 | -0.05万 |
| 21 | 1992-06-01 | 1.14 | 2.1万 | 2.12万 | 0.02万 |
| 22 | 1992-07-01 | 1.3 | 2.2万 | 2.52万 | 0.32万 |
| 23 | 1992-08-03 | 1.06 | 2.3万 | 2.16万 | -0.14万 |
| 24 | 1992-09-01 | 1.08 | 2.4万 | 2.30万 | -0.10万 |
| 25 | 1992-10-01 | 1.1 | 2.5万 | 2.44万 | -0.06万 |
| 26 | 1992-11-02 | 1.16 | 2.6万 | 2.67万 | 0.07万 |
| 27 | 1992-12-01 | 1.15 | 2.7万 | 2.75万 | 0.05万 |
| 28 | 1993-01-04 | 1.08 | 2.8万 | 2.68万 | -0.12万 |
| 29 | 1993-02-01 | 1.09 | 2.9万 | 2.81万 | -0.09万 |
| 30 | 1993-03-01 | 1 | 3.0万 | 2.67万 | -0.33万 |
| 31 | 1993-04-01 | 0.99 | 3.1万 | 2.75万 | -0.35万 |
| 32 | 1993-05-03 | 1 | 3.2万 | 2.88万 | -0.32万 |
| 33 | 1993-06-01 | 1.2 | 3.3万 | 3.55万 | 0.25万 |
| 34 | 1993-07-01 | 1.17 | 3.4万 | 3.56万 | 0.16万 |
| 35 | 1993-08-02 | 0.98 | 3.5万 | 3.08万 | -0.42万 |
| 36 | 1993-09-01 | 0.94 | 3.6万 | 3.06万 | -0.54万 |
| 37 | 1993-10-04 | 0.94 | 3.7万 | 3.16万 | -0.54万 |
| 38 | 1993-11-01 | 1.19 | 3.8万 | 4.10万 | 0.30万 |
| 39 | 1993-12-01 | 1.24 | 3.9万 | 4.37万 | 0.47万 |
| 40 | 1994-01-03 | 1.28 | 4.0万 | 4.61万 | 0.61万 |
| 41 | 1994-02-01 | 1.23 | 4.1万 | 4.53万 | 0.43万 |
| 42 | 1994-03-01 | 1.15 | 4.2万 | 4.34万 | 0.14万 |
| 43 | 1994-04-06 | 1.15 | 4.3万 | 4.44万 | 0.14万 |
| 44 | 1994-05-02 | 1.11 | 4.4万 | 4.38万 | -0.02万 |
| 45 | 1994-06-01 | 1.23 | 4.5万 | 4.96万 | 0.46万 |
| 46 | 1994-07-01 | 1.15 | 4.6万 | 4.73万 | 0.13万 |
| 47 | 1994-08-01 | 1.13 | 4.7万 | 4.75万 | 0.05万 |
| 48 | 1994-09-01 | 1.06 | 4.8万 | 4.56万 | -0.24万 |
| 49 | 1994-10-03 | 1.11 | 4.9万 | 4.87万 | -0.03万 |
| 50 | 1994-11-01 | 1.07 | 5.0万 | 4.80万 | -0.20万 |
| 51 | 1994-12-01 | 1.03 | 5.1万 | 4.72万 | -0.38万 |
| 52 | 1995-01-03 | 0.87 | 5.2万 | 4.08万 | -1.12万 |
| 53 | 1995-02-03 | 0.79 | 5.3万 | 3.81万 | -1.49万 |
| 54 | 1995-03-01 | 0.7 | 5.4万 | 3.47万 | -1.93万 |
| 55 | 1995-04-03 | 0.63 | 5.5万 | 3.23万 | -2.27万 |
| 56 | 1995-05-01 | 0.6 | 5.6万 | 3.17万 | -2.43万 |
| 57 | 1995-06-01 | 0.63 | 5.7万 | 3.43万 | -2.27万 |
| 58 | 1995-07-03 | 0.6 | 5.8万 | 3.37万 | -2.43万 |
| 59 | 1995-08-01 | 0.68 | 5.9万 | 3.92万 | -1.98万 |
| 60 | 1995-09-01 | 0.68 | 6.0万 | 4.02万 | -1.98万 |
| 61 | 1995-10-02 | 0.64 | 6.1万 | 3.88万 | -2.22万 |
| 62 | 1995-11-02 | 0.62 | 6.2万 | 3.86万 | -2.34万 |
| 63 | 1995-12-01 | 0.62 | 6.3万 | 3.96万 | -2.34万 |
| 64 | 1996-01-02 | 0.5 | 6.4万 | 3.29万 | -3.11万 |
| 65 | 1996-02-01 | 0.4 | 6.5万 | 2.73万 | -3.77万 |
| 66 | 1996-03-01 | 0.38 | 6.6万 | 2.70万 | -3.90万 |
| 67 | 1996-04-01 | 0.35 | 6.7万 | 2.59万 | -4.11万 |
| 68 | 1996-05-01 | 0.38 | 6.8万 | 2.91万 | -3.89万 |
| 69 | 1996-06-03 | 0.39 | 6.9万 | 3.08万 | -3.82万 |
| 70 | 1996-07-01 | 0.39 | 7.0万 | 3.18万 | -3.82万 |
| 71 | 1996-08-01 | 0.33 | 7.1万 | 2.79万 | -4.31万 |
| 72 | 1996-09-02 | 0.35 | 7.2万 | 3.06万 | -4.14万 |
| 73 | 1996-10-01 | 0.35 | 7.3万 | 3.16万 | -4.14万 |
| 74 | 1996-11-01 | 0.35 | 7.4万 | 3.26万 | -4.14万 |
| 75 | 1996-12-02 | 0.34 | 7.5万 | 3.27万 | -4.23万 |
| 76 | 1997-01-02 | 0.36 | 7.6万 | 3.56万 | -4.04万 |
| 77 | 1997-02-03 | 0.32 | 7.7万 | 3.27万 | -4.43万 |
| 78 | 1997-03-03 | 0.32 | 7.8万 | 3.37万 | -4.43万 |
| 79 | 1997-04-01 | 0.33 | 7.9万 | 3.57万 | -4.33万 |
| 80 | 1997-05-01 | 0.33 | 8.0万 | 3.67万 | -4.33万 |
| 81 | 1997-06-02 | 0.45 | 8.1万 | 5.11万 | -2.99万 |
| 82 | 1997-07-03 | 0.45 | 8.2万 | 5.21万 | -2.99万 |
| 83 | 1997-08-01 | 0.82 | 8.3万 | 9.59万 | 1.29万 |
| 84 | 1997-09-01 | 0.82 | 8.4万 | 9.69万 | 1.29万 |
| 85 | 1997-10-03 | 0.93 | 8.5万 | 11.09万 | 2.59万 |
| 86 | 1997-11-03 | 0.73 | 8.6万 | 8.80万 | 0.20万 |
| 87 | 1997-12-01 | 0.7 | 8.7万 | 8.54万 | -0.16万 |
| 88 | 1998-01-02 | 0.65 | 8.8万 | 8.03万 | -0.77万 |
| 89 | 1998-02-02 | 0.54 | 8.9万 | 6.77万 | -2.13万 |
| 90 | 1998-03-02 | 0.56 | 9.0万 | 7.12万 | -1.88万 |
| 91 | 1998-04-01 | 0.59 | 9.1万 | 7.60万 | -1.50万 |
| 92 | 1998-05-01 | 0.61 | 9.2万 | 7.96万 | -1.24万 |
| 93 | 1998-06-01 | 0.5 | 9.3万 | 6.63万 | -2.67万 |
| 94 | 1998-07-02 | 0.5 | 9.4万 | 6.73万 | -2.67万 |
| 95 | 1998-08-03 | 0.46 | 9.5万 | 6.29万 | -3.21万 |
| 96 | 1998-09-01 | 0.44 | 9.6万 | 6.11万 | -3.49万 |
| 97 | 1998-10-05 | 0.42 | 9.7万 | 5.94万 | -3.76万 |
| 98 | 1998-11-02 | 0.43 | 9.8万 | 6.18万 | -3.62万 |
| 99 | 1998-12-01 | 0.42 | 9.9万 | 6.13万 | -3.77万 |
| 100 | 1999-01-04 | 0.39 | 10.0万 | 5.80万 | -4.20万 |
| 101 | 1999-02-01 | 0.38 | 10.1万 | 5.75万 | -4.35万 |
| 102 | 1999-03-01 | 0.38 | 10.2万 | 5.85万 | -4.35万 |
| 103 | 1999-04-01 | 0.38 | 10.3万 | 5.95万 | -4.35万 |
| 104 | 1999-05-03 | 0.39 | 10.4万 | 6.20万 | -4.20万 |
| 105 | 1999-06-01 | 0.335 | 10.5万 | 5.43万 | -5.07万 |
| 106 | 1999-07-02 | 0.315 | 10.6万 | 5.20万 | -5.40万 |
| 107 | 1999-08-02 | 0.27 | 10.7万 | 4.56万 | -6.14万 |
| 108 | 1999-09-01 | 0.295 | 10.8万 | 5.08万 | -5.72万 |
| 109 | 1999-10-04 | 0.305 | 10.9万 | 5.36万 | -5.54万 |
| 110 | 1999-11-01 | 0.315 | 11.0万 | 5.63万 | -5.37万 |
| 111 | 1999-12-01 | 0.315 | 11.1万 | 5.73万 | -5.37万 |
| 112 | 2000-01-03 | 0.35 | 11.2万 | 6.47万 | -4.73万 |
| 113 | 2000-02-01 | 0.615 | 11.3万 | 11.47万 | 0.17万 |
| 114 | 2000-03-01 | 0.585 | 11.4万 | 11.01万 | -0.39万 |
| 115 | 2000-04-03 | 0.565 | 11.5万 | 10.73万 | -0.77万 |
| 116 | 2000-05-02 | 0.545 | 11.6万 | 10.45万 | -1.15万 |
| 117 | 2000-06-01 | 0.615 | 11.7万 | 11.89万 | 0.19万 |
| 118 | 2000-07-03 | 0.545 | 11.8万 | 10.64万 | -1.16万 |
| 119 | 2000-08-01 | 0.495 | 11.9万 | 9.76万 | -2.14万 |
| 120 | 2000-09-01 | 0.465 | 12.0万 | 9.27万 | -2.73万 |
| 121 | 2000-10-10 | 0.465 | 12.1万 | 9.37万 | -2.73万 |
| 122 | 2000-11-01 | 0.455 | 12.2万 | 9.27万 | -2.93万 |
| 123 | 2000-12-01 | 0.435 | 12.3万 | 8.96万 | -3.34万 |
| 124 | 2001-01-02 | 0.485 | 12.4万 | 10.09万 | -2.31万 |
| 125 | 2001-02-01 | 0.485 | 12.5万 | 10.19万 | -2.31万 |
| 126 | 2001-03-01 | 0.615 | 12.6万 | 13.02万 | 0.42万 |
| 127 | 2001-04-02 | 0.53 | 12.7万 | 11.32万 | -1.38万 |
| 128 | 2001-05-02 | 0.855 | 12.8万 | 18.37万 | 5.57万 |
| 129 | 2001-06-01 | 0.615 | 12.9万 | 13.31万 | 0.41万 |
| 130 | 2001-07-03 | 0.685 | 13.0万 | 14.93万 | 1.93万 |
| 131 | 2001-08-01 | 0.675 | 13.1万 | 14.81万 | 1.71万 |
| 132 | 2001-09-03 | 0.685 | 13.2万 | 15.13万 | 1.93万 |
| 133 | 2001-10-03 | 0.675 | 13.3万 | 15.01万 | 1.71万 |
| 134 | 2001-11-01 | 0.735 | 13.4万 | 16.44万 | 3.04万 |
| 135 | 2001-12-03 | 0.765 | 13.5万 | 17.21万 | 3.71万 |
| 136 | 2002-01-02 | 0.795 | 13.6万 | 17.99万 | 4.39万 |
| 137 | 2002-02-01 | 0.945 | 13.7万 | 21.48万 | 7.78万 |
| 138 | 2002-03-01 | 0.955 | 13.8万 | 21.81万 | 8.01万 |
| 139 | 2002-04-02 | 0.995 | 13.9万 | 22.82万 | 8.92万 |
| 140 | 2002-05-02 | 1.175 | 14.0万 | 27.05万 | 13.05万 |
| 141 | 2002-06-03 | 1.585 | 14.1万 | 36.59万 | 22.49万 |
| 142 | 2002-07-02 | 1.405 | 14.2万 | 32.54万 | 18.34万 |
| 143 | 2002-08-01 | 1.635 | 14.3万 | 37.96万 | 23.66万 |
| 144 | 2002-09-02 | 1.725 | 14.4万 | 40.15万 | 25.75万 |
| 145 | 2002-10-02 | 2.065 | 14.5万 | 48.17万 | 33.67万 |
| 146 | 2002-11-01 | 2.045 | 14.6万 | 47.80万 | 33.20万 |
| 147 | 2002-12-02 | 2.075 | 14.7万 | 48.60万 | 33.90万 |
| 148 | 2003-01-02 | 2.375 | 14.8万 | 55.73万 | 40.93万 |
| 149 | 2003-02-04 | 3.15 | 14.9万 | 74.01万 | 59.11万 |
| 150 | 2003-03-03 | 3.5 | 15.0万 | 82.34万 | 67.34万 |
| 151 | 2003-04-01 | 3.2 | 15.1万 | 75.38万 | 60.28万 |
| 152 | 2003-05-02 | 3.375 | 15.2万 | 79.60万 | 64.40万 |
| 153 | 2003-06-02 | 4.18 | 15.3万 | 98.69万 | 83.39万 |
| 154 | 2003-07-02 | 4.805 | 15.4万 | 113.54万 | 98.14万 |
| 155 | 2003-08-01 | 5.905 | 15.5万 | 139.64万 | 124.14万 |
| 156 | 2003-09-01 | 6.105 | 15.6万 | 144.47万 | 128.87万 |
| 157 | 2003-10-02 | 6.605 | 15.7万 | 156.40万 | 140.70万 |
| 158 | 2003-11-03 | 6.075 | 15.8万 | 143.95万 | 128.15万 |
| 159 | 2003-12-01 | 6.375 | 15.9万 | 151.16万 | 135.26万 |
| 160 | 2004-01-02 | 7.125 | 16.0万 | 169.04万 | 153.04万 |
| 161 | 2004-02-02 | 7.525 | 16.1万 | 178.63万 | 162.53万 |
| 162 | 2004-03-01 | 7.675 | 16.2万 | 182.29万 | 166.09万 |
| 163 | 2004-04-01 | 7.875 | 16.3万 | 187.14万 | 170.84万 |
| 164 | 2004-05-03 | 7.375 | 16.4万 | 175.36万 | 158.96万 |
| 165 | 2004-06-01 | 6.635 | 16.5万 | 157.86万 | 141.36万 |
| 166 | 2004-07-02 | 6.685 | 16.6万 | 159.15万 | 142.55万 |
| 167 | 2004-08-02 | 6.235 | 16.7万 | 148.54万 | 131.84万 |
| 168 | 2004-09-01 | 6.485 | 16.8万 | 154.60万 | 137.80万 |
| 169 | 2004-10-04 | 6.535 | 16.9万 | 155.89万 | 138.99万 |
| 170 | 2004-11-01 | 7.385 | 17.0万 | 176.26万 | 159.26万 |
| 171 | 2004-12-01 | 7.435 | 17.1万 | 177.56万 | 160.46万 |
| 172 | 2005-01-03 | 7.635 | 17.2万 | 182.43万 | 165.23万 |
| 173 | 2005-02-01 | 7.435 | 17.3万 | 177.75万 | 160.45万 |
| 174 | 2005-03-01 | 7.085 | 17.4万 | 169.49万 | 152.09万 |
| 175 | 2005-04-01 | 6.935 | 17.5万 | 166.00万 | 148.50万 |
| 176 | 2005-05-03 | 6.635 | 17.6万 | 158.92万 | 141.32万 |
| 177 | 2005-06-01 | 6.775 | 17.7万 | 162.37万 | 144.67万 |
| 178 | 2005-07-04 | 6.775 | 17.8万 | 162.47万 | 144.67万 |
| 179 | 2005-08-01 | 6.525 | 17.9万 | 156.58万 | 138.68万 |
| 180 | 2005-09-01 | 6.725 | 18.0万 | 161.48万 | 143.48万 |
| 181 | 2005-10-03 | 6.585 | 18.1万 | 158.21万 | 140.11万 |
| 182 | 2005-11-01 | 6.385 | 18.2万 | 153.51万 | 135.31万 |
| 183 | 2005-12-01 | 6.435 | 18.3万 | 154.81万 | 136.51万 |
| 184 | 2006-01-03 | 7.085 | 18.4万 | 170.55万 | 152.15万 |
| 185 | 2006-02-01 | 7.385 | 18.5万 | 177.87万 | 159.37万 |
| 186 | 2006-03-01 | 7.935 | 18.6万 | 191.22万 | 172.62万 |
| 187 | 2006-04-03 | 7.485 | 18.7万 | 180.47万 | 161.77万 |
| 188 | 2006-05-02 | 6.935 | 18.8万 | 167.31万 | 148.51万 |
| 189 | 2006-06-01 | 6.105 | 18.9万 | 147.39万 | 128.49万 |
| 190 | 2006-07-03 | 5.955 | 19.0万 | 143.87万 | 124.87万 |
| 191 | 2006-08-01 | 6.005 | 19.1万 | 145.17万 | 126.07万 |
| 192 | 2006-09-01 | 6.355 | 19.2万 | 153.73万 | 134.53万 |
| 193 | 2006-10-03 | 7.105 | 19.3万 | 171.98万 | 152.68万 |
| 194 | 2006-11-01 | 6.535 | 19.4万 | 158.28万 | 138.88万 |
| 195 | 2006-12-01 | 6.815 | 19.5万 | 165.16万 | 145.66万 |
| 196 | 2007-01-02 | 6.465 | 19.6万 | 156.78万 | 137.18万 |
| 197 | 2007-02-01 | 6.775 | 19.7万 | 164.40万 | 144.70万 |
| 198 | 2007-03-01 | 7.535 | 19.8万 | 182.94万 | 163.14万 |
| 199 | 2007-04-02 | 7.265 | 19.9万 | 176.48万 | 156.58万 |
| 200 | 2007-05-02 | 7.215 | 20.0万 | 175.37万 | 155.37万 |
| 201 | 2007-06-01 | 7.215 | 20.1万 | 175.47万 | 155.37万 |
| 202 | 2007-07-03 | 7.235 | 20.2万 | 176.06万 | 155.86万 |
| 203 | 2007-08-01 | 7.055 | 20.3万 | 171.78万 | 151.48万 |
| 204 | 2007-09-03 | 7.145 | 20.4万 | 174.07万 | 153.67万 |
| 205 | 2007-10-02 | 6.565 | 20.5万 | 160.04万 | 139.54万 |
| 206 | 2007-11-01 | 6.485 | 20.6万 | 158.19万 | 137.59万 |
| 207 | 2007-12-03 | 6.195 | 20.7万 | 151.21万 | 130.51万 |
| 208 | 2008-01-02 | 6.235 | 20.8万 | 152.29万 | 131.49万 |
| 209 | 2008-02-01 | 5.995 | 20.9万 | 146.53万 | 125.63万 |
| 210 | 2008-03-03 | 6.075 | 21.0万 | 148.58万 | 127.58万 |
| 211 | 2008-04-01 | 5.905 | 21.1万 | 144.53万 | 123.43万 |
| 212 | 2008-05-02 | 5.805 | 21.2万 | 142.18万 | 120.98万 |
| 213 | 2008-06-02 | 5.685 | 21.3万 | 139.34万 | 118.04万 |
| 214 | 2008-07-02 | 5.205 | 21.4万 | 127.67万 | 106.27万 |
| 215 | 2008-08-01 | 4.585 | 21.5万 | 112.57万 | 91.07万 |
| 216 | 2008-09-01 | 4.175 | 21.6万 | 102.60万 | 81.00万 |
| 217 | 2008-10-02 | 3.235 | 21.7万 | 79.60万 | 57.90万 |
| 218 | 2008-11-03 | 2.995 | 21.8万 | 73.79万 | 51.99万 |
| 219 | 2008-12-01 | 2.885 | 21.9万 | 71.18万 | 49.28万 |
| 220 | 2009-01-02 | 2.985 | 22.0万 | 73.75万 | 51.75万 |
| 221 | 2009-02-02 | 2.955 | 22.1万 | 73.11万 | 51.01万 |
| 222 | 2009-03-02 | 2.895 | 22.2万 | 71.73万 | 49.53万 |
| 223 | 2009-04-01 | 2.875 | 22.3万 | 71.33万 | 49.03万 |
| 224 | 2009-05-04 | 2.635 | 22.4万 | 65.48万 | 43.08万 |
| 225 | 2009-06-01 | 2.755 | 22.5万 | 68.56万 | 46.06万 |
| 226 | 2009-07-02 | 3.605 | 22.6万 | 89.81万 | 67.21万 |
| 227 | 2009-08-03 | 3.915 | 22.7万 | 97.63万 | 74.93万 |
| 228 | 2009-09-01 | 3.655 | 22.8万 | 91.25万 | 68.45万 |
| 229 | 2009-10-02 | 3.805 | 22.9万 | 95.09万 | 72.19万 |
| 230 | 2009-11-02 | 3.725 | 23.0万 | 93.19万 | 70.19万 |
| 231 | 2009-12-01 | 5.355 | 23.1万 | 134.07万 | 110.97万 |
| 232 | 2010-01-04 | 5.505 | 23.2万 | 137.93万 | 114.73万 |
| 233 | 2010-02-01 | 4.695 | 23.3万 | 117.74万 | 94.44万 |
| 234 | 2010-03-02 | 5.055 | 23.4万 | 126.86万 | 103.46万 |
| 235 | 2010-04-01 | 4.935 | 23.5万 | 123.95万 | 100.45万 |
| 236 | 2010-05-03 | 5.045 | 23.6万 | 126.81万 | 103.21万 |
| 237 | 2010-06-01 | 5.145 | 23.7万 | 129.43万 | 105.73万 |
| 238 | 2010-07-02 | 5.185 | 23.8万 | 130.53万 | 106.73万 |
| 239 | 2010-08-02 | 5.005 | 23.9万 | 126.10万 | 102.20万 |
| 240 | 2010-09-01 | 5.585 | 24.0万 | 140.82万 | 116.82万 |
| 241 | 2010-10-04 | 5.685 | 24.1万 | 143.44万 | 119.34万 |
| 242 | 2010-11-01 | 6.225 | 24.2万 | 157.16万 | 132.96万 |
| 243 | 2010-12-01 | 6.195 | 24.3万 | 156.50万 | 132.20万 |
| 244 | 2011-01-03 | 6.725 | 24.4万 | 169.99万 | 145.59万 |
| 245 | 2011-02-01 | 7.125 | 24.5万 | 180.20万 | 155.70万 |
| 246 | 2011-03-01 | 7.145 | 24.6万 | 180.81万 | 156.21万 |
| 247 | 2011-04-01 | 6.985 | 24.7万 | 176.86万 | 152.16万 |
| 248 | 2011-05-03 | 7.025 | 24.8万 | 177.97万 | 153.17万 |
| 249 | 2011-06-01 | 7.015 | 24.9万 | 177.82万 | 152.92万 |
| 250 | 2011-07-04 | 6.945 | 25.0万 | 176.15万 | 151.15万 |
| 251 | 2011-08-01 | 6.945 | 25.1万 | 176.25万 | 151.15万 |
| 252 | 2011-09-01 | 6.945 | 25.2万 | 176.35万 | 151.15万 |
| 253 | 2011-10-03 | 6.945 | 25.3万 | 176.45万 | 151.15万 |
| 254 | 2011-11-01 | 6.945 | 25.4万 | 176.55万 | 151.15万 |
| 255 | 2011-12-01 | 6.945 | 25.5万 | 176.65万 | 151.15万 |
| 256 | 2012-01-03 | 6.945 | 25.6万 | 176.75万 | 151.15万 |
| 257 | 2012-02-01 | 6.945 | 25.7万 | 176.85万 | 151.15万 |
| 258 | 2012-10-04 | 5.255 | 25.8万 | 133.91万 | 108.11万 |
| 259 | 2012-11-01 | 4.125 | 25.9万 | 105.22万 | 79.32万 |
| 260 | 2012-12-03 | 3.915 | 26.0万 | 99.96万 | 73.96万 |
| 261 | 2013-01-02 | 4.385 | 26.1万 | 112.06万 | 85.96万 |
| 262 | 2013-02-04 | 4.185 | 26.2万 | 107.05万 | 80.85万 |
| 263 | 2013-03-01 | 4.055 | 26.3万 | 103.82万 | 77.52万 |
| 264 | 2013-04-02 | 3.975 | 26.4万 | 101.88万 | 75.48万 |
| 265 | 2013-05-02 | 4.005 | 26.5万 | 102.74万 | 76.24万 |
| 266 | 2013-06-03 | 4.875 | 26.6万 | 125.16万 | 98.56万 |
| 267 | 2013-07-03 | 4.385 | 26.7万 | 112.68万 | 85.98万 |
| 268 | 2013-08-01 | 4.425 | 26.8万 | 113.81万 | 87.01万 |
| 269 | 2013-09-02 | 4.395 | 26.9万 | 113.14万 | 86.24万 |
| 270 | 2013-10-04 | 4.475 | 27.0万 | 115.30万 | 88.30万 |
| 271 | 2013-11-01 | 4.605 | 27.1万 | 118.75万 | 91.65万 |
| 272 | 2013-12-03 | 4.545 | 27.2万 | 117.30万 | 90.10万 |
| 273 | 2014-01-02 | 4.355 | 27.3万 | 112.50万 | 85.20万 |
| 274 | 2014-02-04 | 4.375 | 27.4万 | 113.11万 | 85.71万 |
| 275 | 2014-03-03 | 4.445 | 27.5万 | 115.02万 | 87.52万 |
| 276 | 2014-04-02 | 4.765 | 27.6万 | 123.40万 | 95.80万 |
| 277 | 2014-05-05 | 4.425 | 27.7万 | 114.70万 | 87.00万 |
| 278 | 2014-06-03 | 4.365 | 27.8万 | 113.24万 | 85.44万 |
| 279 | 2014-07-02 | 4.345 | 27.9万 | 112.83万 | 84.93万 |
| 280 | 2014-08-01 | 4.465 | 28.0万 | 116.04万 | 88.04万 |
| 281 | 2014-09-01 | 4.605 | 28.1万 | 119.78万 | 91.68万 |
| 282 | 2014-10-03 | 4.445 | 28.2万 | 115.72万 | 87.52万 |
| 283 | 2014-11-03 | 4.485 | 28.3万 | 116.86万 | 88.56万 |
| 284 | 2014-12-01 | 4.755 | 28.4万 | 123.99万 | 95.59万 |
| 285 | 2015-01-02 | 4.765 | 28.5万 | 124.36万 | 95.86万 |
| 286 | 2015-02-02 | 4.785 | 28.6万 | 124.98万 | 96.38万 |
| 287 | 2015-03-02 | 4.825 | 28.7万 | 126.12万 | 97.42万 |
| 288 | 2015-04-01 | 5.045 | 28.8万 | 131.97万 | 103.17万 |
| 289 | 2015-05-04 | 5.975 | 28.9万 | 156.40万 | 127.50万 |
| 290 | 2015-06-08 | 8.58 | 29.0万 | 224.69万 | 195.69万 |
| 291 | 2015-07-02 | 8.78 | 29.1万 | 230.03万 | 200.93万 |
| 292 | 2015-08-03 | 7.84 | 29.2万 | 205.50万 | 176.30万 |
| 293 | 2015-09-01 | 7.62 | 29.3万 | 199.83万 | 170.53万 |
| 294 | 2015-10-02 | 8.12 | 29.4万 | 213.04万 | 183.64万 |
| 295 | 2015-11-02 | 8.16 | 29.5万 | 214.19万 | 184.69万 |
| 296 | 2015-12-01 | 8.58 | 29.6万 | 225.32万 | 195.72万 |
| 297 | 2016-01-04 | 9.28 | 29.7万 | 243.80万 | 214.10万 |
| 298 | 2016-02-01 | 8.78 | 29.8万 | 230.77万 | 200.97万 |
| 299 | 2016-03-01 | 8.82 | 29.9万 | 231.92万 | 202.02万 |
| 300 | 2016-04-01 | 8.38 | 30.0万 | 220.45万 | 190.45万 |
| 301 | 2016-05-03 | 8.34 | 30.1万 | 219.50万 | 189.40万 |
| 302 | 2016-06-01 | 8.28 | 30.2万 | 218.02万 | 187.82万 |
| 303 | 2016-07-04 | 8.39 | 30.3万 | 221.01万 | 190.71万 |
| 304 | 2016-08-01 | 8.39 | 30.4万 | 221.11万 | 190.71万 |
| 305 | 2016-09-01 | 8.43 | 30.5万 | 222.27万 | 191.77万 |
| 306 | 2016-10-06 | 8.23 | 30.6万 | 217.09万 | 186.49万 |
| 307 | 2016-11-01 | 8.27 | 30.7万 | 218.25万 | 187.55万 |
| 308 | 2016-12-02 | 8.09 | 30.8万 | 213.60万 | 182.80万 |
| 309 | 2017-01-03 | 8.53 | 30.9万 | 225.32万 | 194.42万 |
| 310 | 2017-02-01 | 8.37 | 31.0万 | 221.19万 | 190.19万 |
| 311 | 2017-03-01 | 8.79 | 31.1万 | 232.39万 | 201.29万 |
| 312 | 2017-04-03 | 8.47 | 31.2万 | 224.03万 | 192.83万 |
| 313 | 2017-05-05 | 8.43 | 31.3万 | 223.07万 | 191.77万 |
| 314 | 2017-06-02 | 8.615 | 31.4万 | 228.07万 | 196.67万 |
| 315 | 2017-07-03 | 8.645 | 31.5万 | 228.96万 | 197.46万 |
| 316 | 2017-08-01 | 8.625 | 31.6万 | 228.53万 | 196.93万 |
| 317 | 2017-09-01 | 8.745 | 31.7万 | 231.81万 | 200.11万 |
| 318 | 2017-10-03 | 8.935 | 31.8万 | 236.95万 | 205.15万 |
| 319 | 2017-11-01 | 8.855 | 31.9万 | 234.92万 | 203.02万 |
| 320 | 2017-12-04 | 9.015 | 32.0万 | 239.27万 | 207.27万 |
| 321 | 2018-01-02 | 9.135 | 32.1万 | 242.55万 | 210.45万 |
| 322 | 2018-02-01 | 8.615 | 32.2万 | 228.85万 | 196.65万 |
| 323 | 2018-03-01 | 8.255 | 32.3万 | 219.38万 | 187.08万 |
| 324 | 2018-04-03 | 8.335 | 32.4万 | 221.61万 | 189.21万 |
| 325 | 2018-05-03 | 8.155 | 32.5万 | 216.92万 | 184.42万 |
| 326 | 2018-06-01 | 8.135 | 32.6万 | 216.49万 | 183.89万 |
| 327 | 2018-07-03 | 7.635 | 32.7万 | 203.29万 | 170.59万 |
| 328 | 2018-08-01 | 7.615 | 32.8万 | 202.85万 | 170.05万 |
| 329 | 2018-09-03 | 7.615 | 32.9万 | 202.95万 | 170.05万 |
| 330 | 2018-10-03 | 7.405 | 33.0万 | 197.46万 | 164.46万 |
| 331 | 2018-11-02 | 6.565 | 33.1万 | 175.16万 | 142.06万 |
| 332 | 2018-12-03 | 6.545 | 33.2万 | 174.72万 | 141.52万 |
| 333 | 2019-01-02 | 6.505 | 33.3万 | 173.76万 | 140.46万 |
| 334 | 2019-02-01 | 6.585 | 33.4万 | 175.99万 | 142.59万 |
| 335 | 2019-03-01 | 6.745 | 33.5万 | 180.37万 | 146.87万 |
| 336 | 2019-04-01 | 6.585 | 33.6万 | 176.19万 | 142.59万 |
| 337 | 2019-05-06 | 6.385 | 33.7万 | 170.94万 | 137.24万 |
| 338 | 2019-06-03 | 6.145 | 33.8万 | 164.61万 | 130.81万 |
| 339 | 2019-07-02 | 5.825 | 33.9万 | 156.14万 | 122.24万 |
| 340 | 2019-08-01 | 5.865 | 34.0万 | 157.31万 | 123.31万 |
| 341 | 2019-09-02 | 5.685 | 34.1万 | 152.59万 | 118.49万 |
| 342 | 2019-10-02 | 5.825 | 34.2万 | 156.44万 | 122.24万 |
| 343 | 2019-11-01 | 5.705 | 34.3万 | 153.32万 | 119.02万 |
| 344 | 2019-12-03 | 5.665 | 34.4万 | 152.35万 | 117.95万 |
| 345 | 2020-01-02 | 5.785 | 34.5万 | 155.67万 | 121.17万 |
| 346 | 2020-02-03 | 5.685 | 34.6万 | 153.08万 | 118.48万 |
| 347 | 2020-03-02 | 5.625 | 34.7万 | 151.57万 | 116.87万 |
| 348 | 2020-04-03 | 5.415 | 34.8万 | 146.01万 | 111.21万 |
| 349 | 2020-05-04 | 5.365 | 34.9万 | 144.76万 | 109.86万 |
| 350 | 2020-06-01 | 5.375 | 35.0万 | 145.13万 | 110.13万 |
| 351 | 2020-07-03 | 5.375 | 35.1万 | 145.23万 | 110.13万 |
| 352 | 2020-08-03 | 5.345 | 35.2万 | 144.52万 | 109.32万 |
| 353 | 2020-09-01 | 5.365 | 35.3万 | 145.16万 | 109.86万 |
| 354 | 2020-10-05 | 5.315 | 35.4万 | 143.91万 | 108.51万 |
| 355 | 2020-11-03 | 5.285 | 35.5万 | 143.19万 | 107.69万 |
| 356 | 2020-12-01 | 5.365 | 35.6万 | 145.46万 | 109.86万 |
| 357 | 2021-01-04 | 5.525 | 35.7万 | 149.90万 | 114.20万 |
| 358 | 2021-02-01 | 5.565 | 35.8万 | 151.09万 | 115.29万 |
| 359 | 2021-03-02 | 5.665 | 35.9万 | 153.90万 | 118.00万 |
| 360 | 2021-04-01 | 5.635 | 36.0万 | 153.19万 | 117.19万 |
| 361 | 2021-05-04 | 5.675 | 36.1万 | 154.37万 | 118.27万 |
| 362 | 2021-06-01 | 5.565 | 36.2万 | 151.48万 | 115.28万 |
| 363 | 2021-07-02 | 5.645 | 36.3万 | 153.76万 | 117.46万 |
| 364 | 2021-08-02 | 5.505 | 36.4万 | 150.05万 | 113.65万 |
| 365 | 2021-09-01 | 5.545 | 36.5万 | 151.24万 | 114.74万 |
| 366 | 2021-10-04 | 5.545 | 36.6万 | 151.34万 | 114.74万 |
| 367 | 2021-11-01 | 5.545 | 36.7万 | 151.44万 | 114.74万 |
| 368 | 2021-12-01 | 5.465 | 36.8万 | 149.35万 | 112.55万 |
| 369 | 2022-01-03 | 5.515 | 36.9万 | 150.82万 | 113.92万 |
| 370 | 2022-02-07 | 5.545 | 37.0万 | 151.74万 | 114.74万 |
| 371 | 2022-03-02 | 5.535 | 37.1万 | 151.56万 | 114.46万 |
| 372 | 2022-04-06 | 5.545 | 37.2万 | 151.94万 | 114.74万 |
| 373 | 2022-05-04 | 5.545 | 37.3万 | 152.04万 | 114.74万 |
| 374 | 2022-06-13 | 5.575 | 37.4万 | 152.96万 | 115.56万 |
| 375 | 2022-07-05 | 5.645 | 37.5万 | 154.98万 | 117.48万 |
| 376 | 2022-08-01 | 5.615 | 37.6万 | 154.26万 | 116.66万 |
| 377 | 2022-09-01 | 5.645 | 37.7万 | 155.18万 | 117.48万 |
| 378 | 2022-10-07 | 5.495 | 37.8万 | 151.16万 | 113.36万 |
| 379 | 2022-11-04 | 5.525 | 37.9万 | 152.08万 | 114.18万 |
| 380 | 2022-12-07 | 5.545 | 38.0万 | 152.73万 | 114.73万 |
| 381 | 2023-01-06 | 5.495 | 38.1万 | 151.46万 | 113.36万 |
| 382 | 2023-02-01 | 5.495 | 38.2万 | 151.56万 | 113.36万 |
| 383 | 2023-03-02 | 5.415 | 38.3万 | 149.45万 | 111.15万 |
| 384 | 2023-04-03 | 5.485 | 38.4万 | 151.48万 | 113.08万 |
| 385 | 2023-05-02 | 5.455 | 38.5万 | 150.75万 | 112.25万 |
| 386 | 2023-06-01 | 5.205 | 38.6万 | 143.94万 | 105.34万 |
| 387 | 2023-07-05 | 5.225 | 38.7万 | 144.60万 | 105.90万 |
| 388 | 2023-08-02 | 5.195 | 38.8万 | 143.87万 | 105.07万 |
| 389 | 2023-09-06 | 5.285 | 38.9万 | 146.46万 | 107.56万 |
| 390 | 2023-10-03 | 5.215 | 39.0万 | 144.62万 | 105.62万 |
| 391 | 2023-11-03 | 5.255 | 39.1万 | 145.83万 | 106.73万 |
| 392 | 2023-12-01 | 5.191 | 39.2万 | 144.15万 | 104.95万 |
| 393 | 2024-01-02 | 5.189 | 39.3万 | 144.20万 | 104.90万 |
| 394 | 2024-02-01 | 5.165 | 39.4万 | 143.63万 | 104.23万 |
| 395 | 2024-03-04 | 5.175 | 39.5万 | 144.01万 | 104.51万 |
| 396 | 2024-04-02 | 5.105 | 39.6万 | 142.16万 | 102.56万 |
| 397 | 2024-05-02 | 5.385 | 39.7万 | 150.06万 | 110.36万 |
| 398 | 2024-06-03 | 5.365 | 39.8万 | 149.60万 | 109.80万 |
| 399 | 2024-07-02 | 5.345 | 39.9万 | 149.14万 | 109.24万 |
| 400 | 2024-08-01 | 5.375 | 40.0万 | 150.08万 | 110.08万 |
| 401 | 2024-09-02 | 5.325 | 40.1万 | 148.78万 | 108.68万 |
| 402 | 2024-10-03 | 5.425 | 40.2万 | 151.68万 | 111.48万 |
| 403 | 2024-11-04 | 5.255 | 40.3万 | 147.02万 | 106.72万 |
| 404 | 2024-12-02 | 5.255 | 40.4万 | 147.12万 | 106.72万 |
| 405 | 2025-01-03 | 5.295 | 40.5万 | 148.34万 | 107.84万 |
| 406 | 2025-02-03 | 5.167 | 40.6万 | 144.86万 | 104.26万 |
| 407 | 2025-03-18 | 5.355 | 40.7万 | 150.23万 | 109.53万 |
| 408 | 2025-04-14 | 5.405 | 40.8万 | 151.73万 | 110.93万 |
| 409 | 2025-05-06 | 5.181 | 40.9万 | 145.54万 | 104.64万 |
| 410 | 2025-06-16 | 5.235 | 41.0万 | 147.16万 | 106.16万 |
| 411 | 2025-07-02 | 5.215 | 41.1万 | 146.70万 | 105.60万 |
| 412 | 2025-08-05 | 5.335 | 41.2万 | 150.17万 | 108.97万 |
| 413 | 2025-09-01 | 5.365 | 41.3万 | 151.12万 | 109.82万 |
| 414 | 2025-10-02 | 5.335 | 41.4万 | 150.37万 | 108.97万 |
| 415 | 2025-11-03 | 5.225 | 41.5万 | 147.37万 | 105.87万 |
| 416 | 2025-12-01 | 5.285 | 41.6万 | 149.17万 | 107.57万 |
| 417 | 2026-01-06 | 5.275 | 41.7万 | 148.98万 | 107.28万 |