总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-10-17 | 1.3 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-11-01 | 1.2 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2001-12-03 | 1.2 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2002-01-02 | 1.3 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2002-02-01 | 1 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 2002-03-01 | 1.3 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 2002-04-02 | 1.42 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 2002-05-02 | 1.65 | 0.8万 | 1.04万 | 0.24万 |
| 9 | 2002-06-03 | 1.92 | 0.9万 | 1.31万 | 0.41万 |
| 10 | 2002-07-02 | 1.56 | 1.0万 | 1.16万 | 0.16万 |
| 11 | 2002-08-01 | 1.44 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 2002-09-02 | 1.4 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 2002-10-02 | 1.3 | 1.3万 | 1.25万 | -0.05万 |
| 14 | 2002-11-01 | 1.3 | 1.4万 | 1.35万 | -0.05万 |
| 15 | 2002-12-02 | 1.656 | 1.5万 | 1.82万 | 0.32万 |
| 16 | 2003-01-02 | 1.485 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 2003-02-04 | 1.515 | 1.7万 | 1.87万 | 0.17万 |
| 18 | 2003-03-03 | 1.485 | 1.8万 | 1.93万 | 0.13万 |
| 19 | 2003-04-01 | 1.575 | 1.9万 | 2.15万 | 0.25万 |
| 20 | 2003-05-02 | 1.485 | 2.0万 | 2.13万 | 0.13万 |
| 21 | 2003-06-02 | 1.425 | 2.1万 | 2.14万 | 0.04万 |
| 22 | 2003-07-02 | 1.395 | 2.2万 | 2.19万 | -0.01万 |
| 23 | 2003-08-01 | 1.185 | 2.3万 | 1.96万 | -0.34万 |
| 24 | 2003-09-01 | 0.435 | 2.4万 | 0.82万 | -1.58万 |
| 25 | 2003-10-02 | 0.705 | 2.5万 | 1.43万 | -1.07万 |
| 26 | 2003-11-03 | 0.585 | 2.6万 | 1.29万 | -1.31万 |
| 27 | 2003-12-01 | 1.02 | 2.7万 | 2.34万 | -0.36万 |
| 28 | 2004-01-02 | 0.825 | 2.8万 | 2.00万 | -0.80万 |
| 29 | 2004-02-02 | 0.885 | 2.9万 | 2.24万 | -0.66万 |
| 30 | 2004-03-01 | 0.855 | 3.0万 | 2.27万 | -0.73万 |
| 31 | 2004-04-01 | 0.675 | 3.1万 | 1.89万 | -1.21万 |
| 32 | 2004-05-03 | 0.825 | 3.2万 | 2.41万 | -0.79万 |
| 33 | 2004-06-01 | 0.825 | 3.3万 | 2.51万 | -0.79万 |
| 34 | 2004-07-02 | 0.765 | 3.4万 | 2.43万 | -0.97万 |
| 35 | 2004-08-02 | 0.765 | 3.5万 | 2.53万 | -0.97万 |
| 36 | 2004-09-01 | 0.645 | 3.6万 | 2.23万 | -1.37万 |
| 37 | 2004-10-04 | 0.705 | 3.7万 | 2.54万 | -1.16万 |
| 38 | 2004-11-01 | 0.915 | 3.8万 | 3.39万 | -0.41万 |
| 39 | 2004-12-01 | 0.825 | 3.9万 | 3.16万 | -0.74万 |
| 40 | 2005-01-03 | 0.63 | 4.0万 | 2.51万 | -1.49万 |
| 41 | 2005-02-01 | 0.72 | 4.1万 | 2.97万 | -1.13万 |
| 42 | 2005-03-01 | 0.735 | 4.2万 | 3.13万 | -1.07万 |
| 43 | 2005-04-01 | 0.615 | 4.3万 | 2.72万 | -1.58万 |
| 44 | 2005-05-03 | 1.215 | 4.4万 | 5.48万 | 1.08万 |
| 45 | 2005-06-01 | 0.885 | 4.5万 | 4.09万 | -0.41万 |
| 46 | 2005-07-04 | 1.125 | 4.6万 | 5.30万 | 0.70万 |
| 47 | 2005-08-01 | 1.845 | 4.7万 | 8.79万 | 4.09万 |
| 48 | 2005-09-01 | 2.085 | 4.8万 | 10.03万 | 5.23万 |
| 49 | 2005-10-03 | 2.835 | 4.9万 | 13.74万 | 8.84万 |
| 50 | 2005-11-01 | 4.035 | 5.0万 | 19.66万 | 14.66万 |
| 51 | 2005-12-01 | 3.195 | 5.1万 | 15.66万 | 10.56万 |
| 52 | 2006-01-03 | 3.525 | 5.2万 | 17.38万 | 12.18万 |
| 53 | 2006-02-01 | 3.375 | 5.3万 | 16.74万 | 11.44万 |
| 54 | 2006-03-01 | 4.335 | 5.4万 | 21.60万 | 16.20万 |
| 55 | 2006-04-03 | 6.36 | 5.5万 | 31.80万 | 26.30万 |
| 56 | 2006-05-02 | 6.66 | 5.6万 | 33.40万 | 27.80万 |
| 57 | 2006-06-01 | 8.61 | 5.7万 | 43.28万 | 37.58万 |
| 58 | 2006-07-13 | 11.1 | 5.8万 | 55.89万 | 50.09万 |
| 59 | 2006-08-01 | 11.22 | 5.9万 | 56.59万 | 50.69万 |
| 60 | 2006-09-01 | 12.9 | 6.0万 | 65.17万 | 59.17万 |
| 61 | 2006-10-03 | 16.14 | 6.1万 | 81.64万 | 75.54万 |
| 62 | 2006-11-01 | 16.26 | 6.2万 | 82.34万 | 76.14万 |
| 63 | 2006-12-01 | 16.5 | 6.3万 | 83.66万 | 77.36万 |
| 64 | 2007-01-02 | 22.74 | 6.4万 | 115.40万 | 109.00万 |
| 65 | 2007-02-01 | 31.5 | 6.5万 | 159.95万 | 153.45万 |
| 66 | 2007-03-01 | 31.14 | 6.6万 | 158.22万 | 151.62万 |
| 67 | 2007-04-02 | 28.74 | 6.7万 | 146.13万 | 139.43万 |
| 68 | 2007-05-02 | 30.06 | 6.8万 | 152.94万 | 146.14万 |
| 69 | 2007-06-01 | 26.46 | 6.9万 | 134.72万 | 127.82万 |
| 70 | 2007-07-03 | 27.66 | 7.0万 | 140.93万 | 133.93万 |
| 71 | 2007-08-01 | 28.98 | 7.1万 | 147.76万 | 140.66万 |
| 72 | 2007-09-03 | 23.58 | 7.2万 | 120.33万 | 113.13万 |
| 73 | 2007-10-02 | 28.5 | 7.3万 | 145.53万 | 138.23万 |
| 74 | 2007-11-01 | 35.46 | 7.4万 | 181.17万 | 173.77万 |
| 75 | 2007-12-03 | 32.82 | 7.5万 | 167.79万 | 160.29万 |
| 76 | 2008-01-02 | 29.94 | 7.6万 | 153.16万 | 145.56万 |
| 77 | 2008-02-01 | 22.38 | 7.7万 | 114.59万 | 106.89万 |
| 78 | 2008-03-03 | 21.3 | 7.8万 | 109.16万 | 101.36万 |
| 79 | 2008-04-01 | 10.38 | 7.9万 | 53.30万 | 45.40万 |
| 80 | 2008-05-02 | 16.5 | 8.0万 | 84.82万 | 76.82万 |
| 81 | 2008-06-02 | 12.9 | 8.1万 | 66.41万 | 58.31万 |
| 82 | 2008-07-02 | 14.58 | 8.2万 | 75.16万 | 66.96万 |
| 83 | 2008-08-01 | 17.94 | 8.3万 | 92.58万 | 84.28万 |
| 84 | 2008-09-01 | 15.54 | 8.4万 | 80.30万 | 71.90万 |
| 85 | 2008-10-02 | 12.3 | 8.5万 | 63.66万 | 55.16万 |
| 86 | 2008-11-03 | 4.98 | 8.6万 | 25.87万 | 17.27万 |
| 87 | 2008-12-01 | 4.26 | 8.7万 | 22.23万 | 13.53万 |
| 88 | 2009-01-02 | 6.18 | 8.8万 | 32.35万 | 23.55万 |
| 89 | 2009-02-02 | 7.14 | 8.9万 | 37.48万 | 28.58万 |
| 90 | 2009-03-02 | 5.34 | 9.0万 | 28.13万 | 19.13万 |
| 91 | 2009-04-01 | 4.68 | 9.1万 | 24.75万 | 15.65万 |
| 92 | 2009-05-04 | 7.98 | 9.2万 | 42.31万 | 33.11万 |
| 93 | 2009-06-01 | 11.46 | 9.3万 | 60.86万 | 51.56万 |
| 94 | 2009-07-02 | 14.1 | 9.4万 | 74.98万 | 65.58万 |
| 95 | 2009-08-03 | 18.78 | 9.5万 | 99.96万 | 90.46万 |
| 96 | 2009-09-01 | 19.74 | 9.6万 | 105.17万 | 95.57万 |
| 97 | 2009-10-02 | 22.5 | 9.7万 | 119.98万 | 110.28万 |
| 98 | 2009-11-02 | 35.58 | 9.8万 | 189.82万 | 180.02万 |
| 99 | 2009-12-01 | 42.78 | 9.9万 | 228.34万 | 218.44万 |
| 100 | 2010-01-04 | 50.46 | 10.0万 | 269.43万 | 259.43万 |
| 101 | 2010-02-01 | 50.94 | 10.1万 | 272.09万 | 261.99万 |
| 102 | 2010-03-01 | 55.14 | 10.2万 | 294.62万 | 284.42万 |
| 103 | 2010-04-01 | 68.22 | 10.3万 | 364.61万 | 354.31万 |
| 104 | 2010-05-03 | 61.74 | 10.4万 | 330.08万 | 319.68万 |
| 105 | 2010-06-01 | 43.86 | 10.5万 | 234.59万 | 224.09万 |
| 106 | 2010-07-02 | 40.98 | 10.6万 | 219.28万 | 208.68万 |
| 107 | 2010-08-02 | 35.22 | 10.7万 | 188.56万 | 177.86万 |
| 108 | 2010-09-01 | 31.62 | 10.8万 | 169.39万 | 158.59万 |
| 109 | 2010-10-04 | 35.22 | 10.9万 | 188.77万 | 177.87万 |
| 110 | 2010-11-01 | 36.18 | 11.0万 | 194.02万 | 183.02万 |
| 111 | 2010-12-01 | 33.66 | 11.1万 | 180.61万 | 169.51万 |
| 112 | 2011-01-03 | 37.14 | 11.2万 | 199.38万 | 188.18万 |
| 113 | 2011-02-01 | 33.06 | 11.3万 | 177.58万 | 166.28万 |
| 114 | 2011-03-01 | 31.14 | 11.4万 | 167.36万 | 155.96万 |
| 115 | 2011-04-01 | 31.74 | 11.5万 | 170.69万 | 159.19万 |
| 116 | 2011-05-03 | 27.06 | 11.6万 | 145.62万 | 134.02万 |
| 117 | 2011-06-01 | 21.66 | 11.7万 | 116.66万 | 104.96万 |
| 118 | 2011-07-04 | 27.3 | 11.8万 | 147.14万 | 135.34万 |
| 119 | 2011-08-01 | 28.38 | 11.9万 | 153.06万 | 141.16万 |
| 120 | 2011-09-01 | 26.34 | 12.0万 | 142.16万 | 130.16万 |
| 121 | 2011-10-03 | 17.94 | 12.1万 | 96.92万 | 84.82万 |
| 122 | 2011-11-01 | 26.94 | 12.2万 | 145.64万 | 133.44万 |
| 123 | 2011-12-01 | 26.46 | 12.3万 | 143.15万 | 130.85万 |
| 124 | 2012-01-03 | 23.58 | 12.4万 | 127.67万 | 115.27万 |
| 125 | 2012-02-01 | 23.82 | 12.5万 | 129.07万 | 116.57万 |
| 126 | 2012-03-01 | 19.02 | 12.6万 | 103.16万 | 90.56万 |
| 127 | 2012-04-02 | 14.1 | 12.7万 | 76.57万 | 63.87万 |
| 128 | 2012-05-02 | 12.66 | 12.8万 | 68.85万 | 56.05万 |
| 129 | 2012-06-01 | 9.78 | 12.9万 | 53.29万 | 40.39万 |
| 130 | 2012-07-03 | 9.54 | 13.0万 | 52.08万 | 39.08万 |
| 131 | 2012-08-01 | 9.06 | 13.1万 | 49.56万 | 36.46万 |
| 132 | 2012-09-03 | 5.1 | 13.2万 | 28.00万 | 14.80万 |
| 133 | 2012-10-03 | 7.98 | 13.3万 | 43.91万 | 30.61万 |
| 134 | 2012-11-01 | 8.22 | 13.4万 | 45.33万 | 31.93万 |
| 135 | 2012-12-03 | 6.9 | 13.5万 | 38.15万 | 24.65万 |
| 136 | 2013-01-02 | 9.3 | 13.6万 | 51.52万 | 37.92万 |
| 137 | 2013-02-01 | 16.38 | 13.7万 | 90.85万 | 77.15万 |
| 138 | 2013-03-01 | 12.66 | 13.8万 | 70.31万 | 56.51万 |
| 139 | 2013-04-02 | 9.3 | 13.9万 | 51.75万 | 37.85万 |
| 140 | 2013-05-02 | 8.82 | 14.0万 | 49.18万 | 35.18万 |
| 141 | 2013-06-03 | 12.9 | 14.1万 | 72.03万 | 57.93万 |
| 142 | 2013-07-02 | 13.74 | 14.2万 | 76.82万 | 62.62万 |
| 143 | 2013-08-01 | 15.42 | 14.3万 | 86.32万 | 72.02万 |
| 144 | 2013-09-02 | 14.58 | 14.4万 | 81.71万 | 67.31万 |
| 145 | 2013-10-02 | 15.9 | 14.5万 | 89.21万 | 74.71万 |
| 146 | 2013-11-01 | 23.1 | 14.6万 | 129.71万 | 115.11万 |
| 147 | 2013-12-02 | 22.62 | 14.7万 | 127.11万 | 112.41万 |
| 148 | 2014-01-02 | 21.9 | 14.8万 | 123.17万 | 108.37万 |
| 149 | 2014-02-04 | 23.22 | 14.9万 | 130.69万 | 115.79万 |
| 150 | 2014-03-03 | 31.02 | 15.0万 | 174.69万 | 159.69万 |
| 151 | 2014-04-01 | 29.46 | 15.1万 | 166.01万 | 150.91万 |
| 152 | 2014-05-02 | 19.38 | 15.2万 | 109.31万 | 94.11万 |
| 153 | 2014-06-03 | 26.34 | 15.3万 | 148.66万 | 133.36万 |
| 154 | 2014-07-02 | 25.14 | 15.4万 | 141.99万 | 126.59万 |
| 155 | 2014-08-01 | 23.58 | 15.5万 | 133.28万 | 117.78万 |
| 156 | 2014-09-01 | 21.06 | 15.6万 | 119.13万 | 103.53万 |
| 157 | 2014-10-03 | 19.62 | 15.7万 | 111.09万 | 95.39万 |
| 158 | 2014-11-03 | 27.9 | 15.8万 | 158.07万 | 142.27万 |
| 159 | 2014-12-01 | 22.14 | 15.9万 | 125.54万 | 109.64万 |
| 160 | 2015-01-02 | 21.06 | 16.0万 | 119.51万 | 103.51万 |
| 161 | 2015-02-02 | 25.14 | 16.1万 | 142.77万 | 126.67万 |
| 162 | 2015-03-02 | 23.82 | 16.2万 | 135.37万 | 119.17万 |
| 163 | 2015-04-01 | 34.62 | 16.3万 | 196.85万 | 180.55万 |
| 164 | 2015-05-04 | 38.22 | 16.4万 | 217.42万 | 201.02万 |
| 165 | 2015-06-01 | 46.86 | 16.5万 | 266.67万 | 250.17万 |
| 166 | 2015-07-02 | 24.3 | 16.6万 | 138.38万 | 121.78万 |
| 167 | 2015-08-03 | 16.98 | 16.7万 | 96.80万 | 80.10万 |
| 168 | 2015-09-01 | 13.98 | 16.8万 | 79.80万 | 63.00万 |
| 169 | 2015-10-02 | 14.7 | 16.9万 | 84.01万 | 67.11万 |
| 170 | 2015-11-02 | 16.26 | 17.0万 | 93.02万 | 76.02万 |
| 171 | 2015-12-01 | 19.26 | 17.1万 | 110.28万 | 93.18万 |
| 172 | 2016-01-04 | 15.3 | 17.2万 | 87.71万 | 70.51万 |
| 173 | 2016-02-01 | 12.3 | 17.3万 | 70.61万 | 53.31万 |
| 174 | 2016-03-01 | 13.02 | 17.4万 | 74.84万 | 57.44万 |
| 175 | 2016-04-01 | 13.62 | 17.5万 | 78.39万 | 60.89万 |
| 176 | 2016-05-03 | 15.06 | 17.6万 | 86.78万 | 69.18万 |
| 177 | 2016-06-01 | 12.3 | 17.7万 | 70.98万 | 53.28万 |
| 178 | 2016-07-04 | 13.38 | 17.8万 | 77.31万 | 59.51万 |
| 179 | 2016-08-01 | 14.58 | 17.9万 | 84.34万 | 66.44万 |
| 180 | 2016-09-01 | 13.62 | 18.0万 | 78.89万 | 60.89万 |
| 181 | 2016-10-03 | 15.06 | 18.1万 | 87.33万 | 69.23万 |
| 182 | 2016-11-01 | 13.5 | 18.2万 | 78.38万 | 60.18万 |
| 183 | 2016-12-01 | 13.38 | 18.3万 | 77.79万 | 59.49万 |
| 184 | 2017-01-03 | 12.9 | 18.4万 | 75.10万 | 56.70万 |
| 185 | 2017-02-01 | 14.22 | 18.5万 | 82.88万 | 64.38万 |
| 186 | 2017-03-01 | 13.62 | 18.6万 | 79.48万 | 60.88万 |
| 187 | 2017-04-03 | 15.66 | 18.7万 | 91.49万 | 72.79万 |
| 188 | 2017-05-02 | 14.58 | 18.8万 | 85.28万 | 66.48万 |
| 189 | 2017-06-01 | 14.58 | 18.9万 | 85.38万 | 66.48万 |
| 190 | 2017-07-03 | 14.94 | 19.0万 | 87.59万 | 68.59万 |
| 191 | 2017-08-01 | 15.78 | 19.1万 | 92.61万 | 73.51万 |
| 192 | 2017-09-01 | 19.74 | 19.2万 | 115.95万 | 96.75万 |
| 193 | 2017-10-03 | 20.34 | 19.3万 | 119.58万 | 100.28万 |
| 194 | 2017-11-01 | 20.22 | 19.4万 | 118.97万 | 99.57万 |
| 195 | 2017-12-01 | 17.58 | 19.5万 | 103.54万 | 84.04万 |
| 196 | 2018-01-02 | 17.46 | 19.6万 | 102.93万 | 83.33万 |
| 197 | 2018-02-01 | 17.82 | 19.7万 | 105.15万 | 85.45万 |
| 198 | 2018-03-01 | 18.3 | 19.8万 | 108.09万 | 88.29万 |
| 199 | 2018-04-03 | 15.06 | 19.9万 | 89.05万 | 69.15万 |
| 200 | 2018-05-02 | 13.26 | 20.0万 | 78.51万 | 58.51万 |
| 201 | 2018-06-01 | 16.02 | 20.1万 | 94.95万 | 74.85万 |
| 202 | 2018-07-03 | 11.34 | 20.2万 | 67.31万 | 47.11万 |
| 203 | 2018-08-01 | 10.74 | 20.3万 | 63.85万 | 43.55万 |
| 204 | 2018-09-03 | 12.42 | 20.4万 | 73.94万 | 53.54万 |
| 205 | 2018-10-02 | 11.46 | 20.5万 | 68.32万 | 47.82万 |
| 206 | 2018-11-01 | 9.9 | 20.6万 | 59.12万 | 38.52万 |
| 207 | 2018-12-03 | 13.5 | 20.7万 | 80.72万 | 60.02万 |
| 208 | 2019-01-02 | 10.98 | 20.8万 | 65.75万 | 44.95万 |
| 209 | 2019-02-01 | 12.42 | 20.9万 | 74.47万 | 53.57万 |
| 210 | 2019-03-01 | 14.34 | 21.0万 | 86.09万 | 65.09万 |
| 211 | 2019-04-01 | 15.42 | 21.1万 | 92.67万 | 71.57万 |
| 212 | 2019-05-02 | 14.94 | 21.2万 | 89.89万 | 68.69万 |
| 213 | 2019-06-03 | 11.94 | 21.3万 | 71.94万 | 50.64万 |
| 214 | 2019-07-02 | 14.1 | 21.4万 | 85.05万 | 63.65万 |
| 215 | 2019-08-01 | 15.3 | 21.5万 | 92.39万 | 70.89万 |
| 216 | 2019-09-02 | 14.46 | 21.6万 | 87.42万 | 65.82万 |
| 217 | 2019-10-02 | 16.62 | 21.7万 | 100.57万 | 78.87万 |
| 218 | 2019-11-01 | 15.3 | 21.8万 | 92.69万 | 70.89万 |
| 219 | 2019-12-02 | 14.1 | 21.9万 | 85.52万 | 63.62万 |
| 220 | 2020-01-02 | 14.1 | 22.0万 | 85.62万 | 63.62万 |
| 221 | 2020-02-03 | 11.94 | 22.1万 | 72.60万 | 50.50万 |
| 222 | 2020-03-02 | 12.06 | 22.2万 | 73.43万 | 51.23万 |
| 223 | 2020-04-01 | 9.06 | 22.3万 | 55.26万 | 32.96万 |
| 224 | 2020-05-04 | 9.06 | 22.4万 | 55.36万 | 32.96万 |
| 225 | 2020-06-01 | 7.98 | 22.5万 | 48.86万 | 26.36万 |
| 226 | 2020-07-02 | 9.3 | 22.6万 | 57.05万 | 34.45万 |
| 227 | 2020-08-03 | 10.62 | 22.7万 | 65.24万 | 42.54万 |
| 228 | 2020-09-01 | 10.5 | 22.8万 | 64.61万 | 41.81万 |
| 229 | 2020-10-05 | 8.94 | 22.9万 | 55.11万 | 32.21万 |
| 230 | 2020-11-02 | 8.94 | 23.0万 | 55.21万 | 32.21万 |
| 231 | 2020-12-01 | 10.14 | 23.1万 | 62.72万 | 39.62万 |
| 232 | 2021-01-04 | 11.1 | 23.2万 | 68.76万 | 45.56万 |
| 233 | 2021-02-01 | 16.86 | 23.3万 | 104.54万 | 81.24万 |
| 234 | 2021-03-01 | 19.86 | 23.4万 | 123.24万 | 99.84万 |
| 235 | 2021-04-01 | 16.86 | 23.5万 | 104.72万 | 81.22万 |
| 236 | 2021-05-03 | 16.26 | 23.6万 | 101.09万 | 77.49万 |
| 237 | 2021-06-01 | 16.26 | 23.7万 | 101.19万 | 77.49万 |
| 238 | 2021-07-02 | 14.34 | 23.8万 | 89.35万 | 65.55万 |
| 239 | 2021-08-02 | 15.06 | 23.9万 | 93.93万 | 70.03万 |
| 240 | 2021-09-01 | 15.18 | 24.0万 | 94.78万 | 70.78万 |
| 241 | 2021-10-04 | 14.22 | 24.1万 | 88.89万 | 64.79万 |
| 242 | 2021-11-01 | 11.94 | 24.2万 | 74.73万 | 50.53万 |
| 243 | 2021-12-01 | 11.34 | 24.3万 | 71.08万 | 46.78万 |
| 244 | 2022-01-03 | 10.86 | 24.4万 | 68.17万 | 43.77万 |
| 245 | 2022-02-04 | 11.22 | 24.5万 | 70.53万 | 46.03万 |
| 246 | 2022-03-01 | 10.62 | 24.6万 | 66.86万 | 42.26万 |
| 247 | 2022-04-01 | 10.86 | 24.7万 | 68.47万 | 43.77万 |
| 248 | 2022-05-03 | 10.38 | 24.8万 | 65.54万 | 40.74万 |
| 249 | 2022-06-01 | 10.02 | 24.9万 | 63.37万 | 38.47万 |
| 250 | 2022-07-04 | 10.86 | 25.0万 | 68.78万 | 43.78万 |
| 251 | 2022-08-01 | 9.78 | 25.1万 | 62.04万 | 36.94万 |
| 252 | 2022-09-01 | 9.3 | 25.2万 | 59.10万 | 33.90万 |
| 253 | 2022-10-03 | 9.18 | 25.3万 | 58.43万 | 33.13万 |
| 254 | 2022-11-01 | 8.22 | 25.4万 | 52.42万 | 27.02万 |
| 255 | 2022-12-01 | 8.34 | 25.5万 | 53.29万 | 27.79万 |
| 256 | 2023-01-03 | 8.94 | 25.6万 | 57.22万 | 31.62万 |
| 257 | 2023-02-01 | 9.42 | 25.7万 | 60.39万 | 34.69万 |
| 258 | 2023-03-01 | 8.34 | 25.8万 | 53.57万 | 27.77万 |
| 259 | 2023-04-03 | 8.22 | 25.9万 | 52.90万 | 27.00万 |
| 260 | 2023-05-02 | 7.86 | 26.0万 | 50.68万 | 24.68万 |
| 261 | 2023-06-01 | 7.74 | 26.1万 | 50.01万 | 23.91万 |
| 262 | 2023-07-03 | 7.14 | 26.2万 | 46.23万 | 20.03万 |
| 263 | 2023-08-01 | 5.94 | 26.3万 | 38.56万 | 12.26万 |
| 264 | 2023-09-04 | 6.42 | 26.4万 | 41.78万 | 15.38万 |
| 265 | 2023-10-03 | 5.46 | 26.5万 | 35.63万 | 9.13万 |
| 266 | 2023-11-01 | 4.86 | 26.6万 | 31.82万 | 5.22万 |
| 267 | 2023-12-01 | 4.86 | 26.7万 | 31.92万 | 5.22万 |
| 268 | 2024-01-02 | 4.98 | 26.8万 | 32.80万 | 6.00万 |
| 269 | 2024-02-01 | 4.5 | 26.9万 | 29.74万 | 2.84万 |
| 270 | 2024-03-01 | 4.86 | 27.0万 | 32.22万 | 5.22万 |
| 271 | 2024-04-02 | 4.62 | 27.1万 | 30.73万 | 3.63万 |
| 272 | 2024-05-02 | 4.98 | 27.2万 | 33.22万 | 6.02万 |
| 273 | 2024-06-03 | 4.38 | 27.3万 | 29.32万 | 2.02万 |
| 274 | 2024-07-02 | 3.66 | 27.4万 | 24.60万 | -2.80万 |
| 275 | 2024-08-01 | 3.12 | 27.5万 | 21.07万 | -6.43万 |
| 276 | 2024-09-02 | 3.06 | 27.6万 | 20.77万 | -6.83万 |
| 277 | 2024-10-02 | 3.96 | 27.7万 | 26.97万 | -0.73万 |
| 278 | 2024-11-01 | 3.78 | 27.8万 | 25.85万 | -1.95万 |
| 279 | 2024-12-02 | 3.6 | 27.9万 | 24.72万 | -3.18万 |
| 280 | 2025-01-02 | 2.88 | 28.0万 | 19.87万 | -8.13万 |
| 281 | 2025-02-03 | 2.34 | 28.1万 | 16.25万 | -11.85万 |
| 282 | 2025-03-03 | 2.94 | 28.2万 | 20.51万 | -7.69万 |
| 283 | 2025-04-01 | 3.18 | 28.3万 | 22.29万 | -6.01万 |
| 284 | 2025-05-02 | 2.58 | 28.4万 | 18.18万 | -10.22万 |
| 285 | 2025-06-02 | 4.14 | 28.5万 | 29.28万 | 0.78万 |
| 286 | 2025-07-02 | 4.26 | 28.6万 | 30.23万 | 1.63万 |
| 287 | 2025-08-01 | 4.86 | 28.7万 | 34.58万 | 5.88万 |
| 288 | 2025-09-01 | 4.86 | 28.8万 | 34.68万 | 5.88万 |
| 289 | 2025-10-02 | 5.1 | 28.9万 | 36.50万 | 7.60万 |
| 290 | 2025-11-03 | 5.82 | 29.0万 | 41.75万 | 12.75万 |
| 291 | 2025-12-01 | 4.62 | 29.1万 | 33.24万 | 4.14万 |
| 292 | 2026-01-02 | 4.74 | 29.2万 | 34.20万 | 5.00万 |