总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-11-12 | 2.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-12-01 | 2.9 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2004-01-02 | 4 | 0.3万 | 0.38万 | 0.08万 |
| 4 | 2004-02-02 | 3.225 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2004-03-01 | 4.275 | 0.5万 | 0.64万 | 0.14万 |
| 6 | 2004-04-01 | 4.475 | 0.6万 | 0.77万 | 0.17万 |
| 7 | 2004-05-03 | 4.225 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 2004-06-01 | 4.075 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 2004-07-02 | 4.375 | 0.9万 | 1.07万 | 0.17万 |
| 10 | 2004-08-02 | 3.9 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 2004-09-01 | 4.25 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 2004-10-04 | 4.55 | 1.2万 | 1.43万 | 0.23万 |
| 13 | 2004-11-01 | 4.45 | 1.3万 | 1.50万 | 0.20万 |
| 14 | 2004-12-01 | 4.3 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 2005-01-03 | 4.25 | 1.5万 | 1.63万 | 0.13万 |
| 16 | 2005-02-01 | 3.775 | 1.6万 | 1.55万 | -0.05万 |
| 17 | 2005-03-01 | 4.375 | 1.7万 | 1.90万 | 0.20万 |
| 18 | 2005-04-01 | 3.675 | 1.8万 | 1.69万 | -0.11万 |
| 19 | 2005-05-03 | 4.35 | 1.9万 | 2.10万 | 0.20万 |
| 20 | 2005-06-01 | 4.386 | 2.0万 | 2.22万 | 0.22万 |
| 21 | 2005-07-04 | 4.411 | 2.1万 | 2.33万 | 0.23万 |
| 22 | 2005-08-01 | 4.511 | 2.2万 | 2.49万 | 0.29万 |
| 23 | 2005-09-01 | 4.786 | 2.3万 | 2.74万 | 0.44万 |
| 24 | 2005-10-03 | 5.066 | 2.4万 | 3.00万 | 0.60万 |
| 25 | 2005-11-01 | 4.841 | 2.5万 | 2.97万 | 0.47万 |
| 26 | 2005-12-01 | 4.966 | 2.6万 | 3.14万 | 0.54万 |
| 27 | 2006-01-03 | 4.416 | 2.7万 | 2.89万 | 0.19万 |
| 28 | 2006-02-01 | 5.716 | 2.8万 | 3.85万 | 1.05万 |
| 29 | 2006-03-01 | 5.316 | 2.9万 | 3.68万 | 0.78万 |
| 30 | 2006-04-03 | 5.566 | 3.0万 | 3.95万 | 0.95万 |
| 31 | 2006-05-02 | 6.166 | 3.1万 | 4.48万 | 1.38万 |
| 32 | 2006-06-01 | 6.026 | 3.2万 | 4.47万 | 1.27万 |
| 33 | 2006-07-03 | 6.626 | 3.3万 | 5.02万 | 1.72万 |
| 34 | 2006-08-01 | 6.696 | 3.4万 | 5.17万 | 1.77万 |
| 35 | 2006-09-01 | 7.176 | 3.5万 | 5.64万 | 2.14万 |
| 36 | 2006-10-03 | 8.786 | 3.6万 | 7.01万 | 3.41万 |
| 37 | 2006-11-01 | 10.196 | 3.7万 | 8.23万 | 4.53万 |
| 38 | 2006-12-01 | 10.256 | 3.8万 | 8.38万 | 4.58万 |
| 39 | 2007-01-02 | 11.876 | 3.9万 | 9.81万 | 5.91万 |
| 40 | 2007-02-01 | 12.276 | 4.0万 | 10.24万 | 6.24万 |
| 41 | 2007-03-01 | 11.576 | 4.1万 | 9.75万 | 5.65万 |
| 42 | 2007-04-02 | 12.476 | 4.2万 | 10.61万 | 6.41万 |
| 43 | 2007-05-02 | 14.356 | 4.3万 | 12.31万 | 8.01万 |
| 44 | 2007-06-01 | 15.956 | 4.4万 | 13.78万 | 9.38万 |
| 45 | 2007-07-03 | 20.056 | 4.5万 | 17.42万 | 12.92万 |
| 46 | 2007-08-01 | 20.136 | 4.6万 | 17.59万 | 12.99万 |
| 47 | 2007-09-03 | 23.156 | 4.7万 | 20.33万 | 15.63万 |
| 48 | 2007-10-02 | 25.956 | 4.8万 | 22.89万 | 18.09万 |
| 49 | 2007-11-01 | 28.306 | 4.9万 | 25.06万 | 20.16万 |
| 50 | 2007-12-03 | 28.006 | 5.0万 | 24.90万 | 19.90万 |
| 51 | 2008-01-02 | 26.456 | 5.1万 | 23.62万 | 18.52万 |
| 52 | 2008-02-01 | 19.886 | 5.2万 | 17.85万 | 12.65万 |
| 53 | 2008-03-03 | 19.066 | 5.3万 | 17.22万 | 11.92万 |
| 54 | 2008-04-01 | 16.406 | 5.4万 | 14.92万 | 9.52万 |
| 55 | 2008-05-02 | 21.456 | 5.5万 | 19.61万 | 14.11万 |
| 56 | 2008-06-02 | 22.856 | 5.6万 | 20.99万 | 15.39万 |
| 57 | 2008-07-02 | 19.246 | 5.7万 | 17.77万 | 12.07万 |
| 58 | 2008-08-01 | 17.886 | 5.8万 | 16.62万 | 10.82万 |
| 59 | 2008-09-01 | 19.846 | 5.9万 | 18.54万 | 12.64万 |
| 60 | 2008-10-02 | 16.856 | 6.0万 | 15.84万 | 9.84万 |
| 61 | 2008-11-03 | 14.856 | 6.1万 | 14.06万 | 7.96万 |
| 62 | 2008-12-01 | 15.356 | 6.2万 | 14.64万 | 8.44万 |
| 63 | 2009-01-02 | 15.876 | 6.3万 | 15.23万 | 8.93万 |
| 64 | 2009-02-02 | 15.216 | 6.4万 | 14.70万 | 8.30万 |
| 65 | 2009-03-02 | 14.956 | 6.5万 | 14.55万 | 8.05万 |
| 66 | 2009-04-01 | 16.996 | 6.6万 | 16.63万 | 10.03万 |
| 67 | 2009-05-04 | 18.376 | 6.7万 | 18.08万 | 11.38万 |
| 68 | 2009-06-01 | 18.356 | 6.8万 | 18.16万 | 11.36万 |
| 69 | 2009-07-02 | 18.22 | 6.9万 | 18.13万 | 11.23万 |
| 70 | 2009-08-03 | 21.685 | 7.0万 | 21.68万 | 14.68万 |
| 71 | 2009-09-01 | 20.42 | 7.1万 | 20.51万 | 13.41万 |
| 72 | 2009-10-02 | 18.764 | 7.2万 | 18.95万 | 11.75万 |
| 73 | 2009-11-02 | 16.74 | 7.3万 | 17.00万 | 9.70万 |
| 74 | 2009-12-01 | 16.96 | 7.4万 | 17.33万 | 9.93万 |
| 75 | 2010-01-04 | 16.696 | 7.5万 | 17.16万 | 9.66万 |
| 76 | 2010-02-01 | 16.85 | 7.6万 | 17.42万 | 9.82万 |
| 77 | 2010-03-01 | 17.158 | 7.7万 | 17.83万 | 10.13万 |
| 78 | 2010-04-01 | 17.862 | 7.8万 | 18.67万 | 10.87万 |
| 79 | 2010-05-03 | 16.74 | 7.9万 | 17.59万 | 9.69万 |
| 80 | 2010-06-01 | 16.686 | 8.0万 | 17.64万 | 9.64万 |
| 81 | 2010-07-02 | 19.018 | 8.1万 | 20.20万 | 12.10万 |
| 82 | 2010-08-02 | 18.82 | 8.2万 | 20.09万 | 11.89万 |
| 83 | 2010-09-01 | 18.622 | 8.3万 | 19.98万 | 11.68万 |
| 84 | 2010-10-04 | 18.396 | 8.4万 | 19.84万 | 11.44万 |
| 85 | 2010-11-01 | 16.768 | 8.5万 | 18.18万 | 9.68万 |
| 86 | 2010-12-01 | 15.162 | 8.6万 | 16.54万 | 7.94万 |
| 87 | 2011-01-03 | 15.492 | 8.7万 | 17.00万 | 8.30万 |
| 88 | 2011-02-01 | 14.854 | 8.8万 | 16.40万 | 7.60万 |
| 89 | 2011-03-01 | 14.37 | 8.9万 | 15.97万 | 7.07万 |
| 90 | 2011-04-01 | 16.416 | 9.0万 | 18.34万 | 9.34万 |
| 91 | 2011-05-03 | 16.526 | 9.1万 | 18.56万 | 9.46万 |
| 92 | 2011-06-01 | 16.994 | 9.2万 | 19.19万 | 9.99万 |
| 93 | 2011-07-04 | 17.302 | 9.3万 | 19.64万 | 10.34万 |
| 94 | 2011-08-01 | 17.082 | 9.4万 | 19.49万 | 10.09万 |
| 95 | 2011-09-01 | 14.596 | 9.5万 | 16.75万 | 7.25万 |
| 96 | 2011-10-03 | 12.874 | 9.6万 | 14.87万 | 5.27万 |
| 97 | 2011-11-01 | 15.36 | 9.7万 | 17.85万 | 8.15万 |
| 98 | 2011-12-01 | 16.152 | 9.8万 | 18.87万 | 9.07万 |
| 99 | 2012-01-03 | 16.68 | 9.9万 | 19.58万 | 9.68万 |
| 100 | 2012-02-01 | 16.746 | 10.0万 | 19.76万 | 9.76万 |
| 101 | 2012-03-01 | 17.296 | 10.1万 | 20.51万 | 10.41万 |
| 102 | 2012-04-02 | 15.822 | 10.2万 | 18.86万 | 8.66万 |
| 103 | 2012-05-02 | 15.756 | 10.3万 | 18.88万 | 8.58万 |
| 104 | 2012-06-01 | 15.822 | 10.4万 | 19.06万 | 8.66万 |
| 105 | 2012-07-03 | 17.712 | 10.5万 | 21.44万 | 10.94万 |
| 106 | 2012-08-01 | 19.34 | 10.6万 | 23.51万 | 12.91万 |
| 107 | 2012-09-03 | 19.142 | 10.7万 | 23.37万 | 12.67万 |
| 108 | 2012-10-03 | 19.048 | 10.8万 | 23.35万 | 12.55万 |
| 109 | 2012-11-01 | 18.828 | 10.9万 | 23.19万 | 12.29万 |
| 110 | 2012-12-03 | 19.928 | 11.0万 | 24.64万 | 13.64万 |
| 111 | 2013-01-02 | 23.085 | 11.1万 | 28.64万 | 17.54万 |
| 112 | 2013-02-01 | 25.065 | 11.2万 | 31.20万 | 20.00万 |
| 113 | 2013-03-01 | 25.12 | 11.3万 | 31.37万 | 20.07万 |
| 114 | 2013-04-02 | 26.605 | 11.4万 | 33.32万 | 21.92万 |
| 115 | 2013-05-02 | 28.475 | 11.5万 | 35.76万 | 24.26万 |
| 116 | 2013-06-03 | 22.92 | 11.6万 | 28.89万 | 17.29万 |
| 117 | 2013-07-02 | 21.236 | 11.7万 | 26.87万 | 15.17万 |
| 118 | 2013-08-01 | 20.796 | 11.8万 | 26.41万 | 14.61万 |
| 119 | 2013-09-02 | 20.048 | 11.9万 | 25.56万 | 13.66万 |
| 120 | 2013-10-02 | 21.47 | 12.0万 | 27.47万 | 15.47万 |
| 121 | 2013-11-01 | 23.395 | 12.1万 | 30.03万 | 17.93万 |
| 122 | 2013-12-02 | 21.866 | 12.2万 | 28.17万 | 15.97万 |
| 123 | 2014-01-02 | 21.096 | 12.3万 | 27.28万 | 14.98万 |
| 124 | 2014-02-04 | 21.426 | 12.4万 | 27.81万 | 15.41万 |
| 125 | 2014-03-03 | 21.602 | 12.5万 | 28.13万 | 15.63万 |
| 126 | 2014-04-01 | 23.615 | 12.6万 | 30.86万 | 18.26万 |
| 127 | 2014-05-02 | 22.548 | 12.7万 | 29.56万 | 16.86万 |
| 128 | 2014-06-03 | 24.605 | 12.8万 | 32.36万 | 19.56万 |
| 129 | 2014-07-02 | 26.32 | 12.9万 | 34.71万 | 21.81万 |
| 130 | 2014-08-01 | 25.77 | 13.0万 | 34.09万 | 21.09万 |
| 131 | 2014-09-01 | 27.97 | 13.1万 | 37.10万 | 24.00万 |
| 132 | 2014-10-03 | 25.3 | 13.2万 | 33.66万 | 20.46万 |
| 133 | 2014-11-03 | 26.07 | 13.3万 | 34.78万 | 21.48万 |
| 134 | 2014-12-01 | 26.345 | 13.4万 | 35.25万 | 21.85万 |
| 135 | 2015-01-02 | 23.782 | 13.5万 | 31.92万 | 18.42万 |
| 136 | 2015-02-02 | 25.63 | 13.6万 | 34.50万 | 20.90万 |
| 137 | 2015-03-02 | 23.87 | 13.7万 | 32.23万 | 18.53万 |
| 138 | 2015-04-01 | 23.925 | 13.8万 | 32.41万 | 18.61万 |
| 139 | 2015-05-04 | 28.325 | 13.9万 | 38.47万 | 24.57万 |
| 140 | 2015-06-01 | 26.4 | 14.0万 | 35.95万 | 21.95万 |
| 141 | 2015-07-02 | 26.11 | 14.1万 | 35.66万 | 21.56万 |
| 142 | 2015-08-03 | 24.79 | 14.2万 | 33.95万 | 19.75万 |
| 143 | 2015-09-01 | 22.436 | 14.3万 | 30.83万 | 16.53万 |
| 144 | 2015-10-02 | 23.196 | 14.4万 | 31.97万 | 17.57万 |
| 145 | 2015-11-02 | 21.282 | 14.5万 | 29.44万 | 14.94万 |
| 146 | 2015-12-01 | 19.742 | 14.6万 | 27.41万 | 12.81万 |
| 147 | 2016-01-04 | 18.312 | 14.7万 | 25.52万 | 10.82万 |
| 148 | 2016-02-01 | 16.86 | 14.8万 | 23.60万 | 8.80万 |
| 149 | 2016-03-01 | 16.75 | 14.9万 | 23.54万 | 8.64万 |
| 150 | 2016-04-01 | 18.224 | 15.0万 | 25.71万 | 10.71万 |
| 151 | 2016-05-03 | 16.948 | 15.1万 | 24.01万 | 8.91万 |
| 152 | 2016-06-01 | 16.112 | 15.2万 | 22.93万 | 7.73万 |
| 153 | 2016-07-04 | 16.026 | 15.3万 | 22.91万 | 7.61万 |
| 154 | 2016-08-01 | 17.28 | 15.4万 | 24.80万 | 9.40万 |
| 155 | 2016-09-01 | 18.6 | 15.5万 | 26.79万 | 11.29万 |
| 156 | 2016-10-03 | 18.351 | 15.6万 | 26.54万 | 10.94万 |
| 157 | 2016-11-01 | 18.131 | 15.7万 | 26.32万 | 10.62万 |
| 158 | 2016-12-01 | 17.713 | 15.8万 | 25.81万 | 10.01万 |
| 159 | 2017-01-03 | 17.075 | 15.9万 | 24.98万 | 9.08万 |
| 160 | 2017-02-01 | 18.131 | 16.0万 | 26.63万 | 10.63万 |
| 161 | 2017-03-01 | 19.275 | 16.1万 | 28.41万 | 12.31万 |
| 162 | 2017-04-03 | 19.077 | 16.2万 | 28.21万 | 12.01万 |
| 163 | 2017-05-02 | 18.857 | 16.3万 | 27.99万 | 11.69万 |
| 164 | 2017-06-01 | 21.167 | 16.4万 | 31.52万 | 15.12万 |
| 165 | 2017-07-03 | 20.949 | 16.5万 | 31.29万 | 14.79万 |
| 166 | 2017-08-01 | 20.729 | 16.6万 | 31.06万 | 14.46万 |
| 167 | 2017-09-01 | 20.113 | 16.7万 | 30.24万 | 13.54万 |
| 168 | 2017-10-03 | 19.871 | 16.8万 | 29.98万 | 13.18万 |
| 169 | 2017-11-01 | 20.766 | 16.9万 | 31.43万 | 14.53万 |
| 170 | 2017-12-01 | 20.524 | 17.0万 | 31.16万 | 14.16万 |
| 171 | 2018-01-02 | 20.458 | 17.1万 | 31.16万 | 14.06万 |
| 172 | 2018-02-01 | 20.15 | 17.2万 | 30.79万 | 13.59万 |
| 173 | 2018-03-01 | 19.402 | 17.3万 | 29.75万 | 12.45万 |
| 174 | 2018-04-03 | 20.04 | 17.4万 | 30.83万 | 13.43万 |
| 175 | 2018-05-02 | 21.03 | 17.5万 | 32.45万 | 14.95万 |
| 176 | 2018-06-01 | 21.8 | 17.6万 | 33.74万 | 16.14万 |
| 177 | 2018-07-03 | 21.098 | 17.7万 | 32.75万 | 15.05万 |
| 178 | 2018-08-01 | 21.56 | 17.8万 | 33.57万 | 15.77万 |
| 179 | 2018-09-03 | 20.636 | 17.9万 | 32.23万 | 14.33万 |
| 180 | 2018-10-02 | 20.218 | 18.0万 | 31.68万 | 13.68万 |
| 181 | 2018-11-01 | 20.255 | 18.1万 | 31.84万 | 13.74万 |
| 182 | 2018-12-03 | 21.553 | 18.2万 | 33.98万 | 15.78万 |
| 183 | 2019-01-02 | 21.465 | 18.3万 | 33.94万 | 15.64万 |
| 184 | 2019-02-01 | 22.741 | 18.4万 | 36.05万 | 17.65万 |
| 185 | 2019-03-01 | 21.443 | 18.5万 | 34.10万 | 15.60万 |
| 186 | 2019-04-01 | 18.253 | 18.6万 | 29.12万 | 10.52万 |
| 187 | 2019-05-02 | 17.637 | 18.7万 | 28.24万 | 9.54万 |
| 188 | 2019-06-03 | 18.055 | 18.8万 | 29.01万 | 10.21万 |
| 189 | 2019-07-02 | 17.879 | 18.9万 | 28.83万 | 9.93万 |
| 190 | 2019-08-01 | 18.17 | 19.0万 | 29.40万 | 10.40万 |
| 191 | 2019-09-02 | 16.63 | 19.1万 | 27.01万 | 7.91万 |
| 192 | 2019-10-02 | 15.992 | 19.2万 | 26.07万 | 6.87万 |
| 193 | 2019-11-01 | 16.687 | 19.3万 | 27.30万 | 8.00万 |
| 194 | 2019-12-02 | 16.764 | 19.4万 | 27.53万 | 8.13万 |
| 195 | 2020-01-02 | 17.798 | 19.5万 | 29.33万 | 9.83万 |
| 196 | 2020-02-03 | 17.226 | 19.6万 | 28.48万 | 8.88万 |
| 197 | 2020-03-02 | 16.082 | 19.7万 | 26.69万 | 6.99万 |
| 198 | 2020-04-01 | 14.795 | 19.8万 | 24.66万 | 4.86万 |
| 199 | 2020-05-04 | 15.477 | 19.9万 | 25.89万 | 5.99万 |
| 200 | 2020-06-01 | 15.664 | 20.0万 | 26.31万 | 6.31万 |
| 201 | 2020-07-02 | 16.144 | 20.1万 | 27.21万 | 7.11万 |
| 202 | 2020-08-03 | 16.925 | 20.2万 | 28.63万 | 8.43万 |
| 203 | 2020-09-01 | 16.067 | 20.3万 | 27.28万 | 6.98万 |
| 204 | 2020-10-05 | 15.517 | 20.4万 | 26.44万 | 6.04万 |
| 205 | 2020-11-02 | 15.071 | 20.5万 | 25.78万 | 5.28万 |
| 206 | 2020-12-01 | 15.401 | 20.6万 | 26.45万 | 5.85万 |
| 207 | 2021-01-04 | 15.456 | 20.7万 | 26.64万 | 5.94万 |
| 208 | 2021-02-01 | 15.379 | 20.8万 | 26.61万 | 5.81万 |
| 209 | 2021-03-01 | 16.325 | 20.9万 | 28.35万 | 7.45万 |
| 210 | 2021-04-01 | 17.733 | 21.0万 | 30.89万 | 9.89万 |
| 211 | 2021-05-03 | 17.513 | 21.1万 | 30.61万 | 9.51万 |
| 212 | 2021-06-01 | 17.249 | 21.2万 | 30.25万 | 9.05万 |
| 213 | 2021-07-02 | 18.227 | 21.3万 | 32.06万 | 10.76万 |
| 214 | 2021-08-02 | 22.011 | 21.4万 | 38.82万 | 17.42万 |
| 215 | 2021-09-01 | 27.027 | 21.5万 | 47.76万 | 26.26万 |
| 216 | 2021-10-04 | 29.587 | 21.6万 | 52.39万 | 30.79万 |
| 217 | 2021-11-01 | 29.642 | 21.7万 | 52.58万 | 30.88万 |
| 218 | 2021-12-01 | 30.467 | 21.8万 | 54.15万 | 32.35万 |
| 219 | 2022-01-03 | 37.122 | 21.9万 | 66.07万 | 44.17万 |
| 220 | 2022-02-04 | 28.443 | 22.0万 | 50.73万 | 28.73万 |
| 221 | 2022-03-01 | 25.869 | 22.1万 | 46.24万 | 24.14万 |
| 222 | 2022-04-01 | 23.339 | 22.2万 | 41.81万 | 19.61万 |
| 223 | 2022-05-03 | 23.779 | 22.3万 | 42.70万 | 20.40万 |
| 224 | 2022-06-01 | 24.571 | 22.4万 | 44.22万 | 21.82万 |
| 225 | 2022-07-04 | 25.606 | 22.5万 | 46.19万 | 23.69万 |
| 226 | 2022-08-01 | 22.46 | 22.6万 | 40.61万 | 18.01万 |
| 227 | 2022-09-01 | 23.934 | 22.7万 | 43.38万 | 20.68万 |
| 228 | 2022-10-03 | 20.338 | 22.8万 | 36.96万 | 14.16万 |
| 229 | 2022-11-01 | 20.14 | 22.9万 | 36.70万 | 13.80万 |
| 230 | 2022-12-01 | 22.89 | 23.0万 | 41.81万 | 18.81万 |
| 231 | 2023-01-03 | 25.42 | 23.1万 | 46.53万 | 23.43万 |
| 232 | 2023-02-01 | 25.222 | 23.2万 | 46.27万 | 23.07万 |
| 233 | 2023-03-01 | 25.068 | 23.3万 | 46.09万 | 22.79万 |
| 234 | 2023-04-03 | 25.156 | 23.4万 | 46.35万 | 22.95万 |
| 235 | 2023-05-02 | 26.014 | 23.5万 | 48.03万 | 24.53万 |
| 236 | 2023-06-01 | 26.982 | 23.6万 | 49.92万 | 26.32万 |
| 237 | 2023-07-03 | 27.006 | 23.7万 | 50.06万 | 26.36万 |
| 238 | 2023-08-01 | 26.368 | 23.8万 | 48.98万 | 25.18万 |
| 239 | 2023-09-04 | 24.52 | 23.9万 | 45.65万 | 21.75万 |
| 240 | 2023-10-03 | 23.88 | 24.0万 | 44.56万 | 20.56万 |
| 241 | 2023-11-01 | 24.386 | 24.1万 | 45.60万 | 21.50万 |
| 242 | 2023-12-01 | 24.776 | 24.2万 | 46.43万 | 22.23万 |
| 243 | 2024-01-02 | 25.81 | 24.3万 | 48.47万 | 24.17万 |
| 244 | 2024-02-01 | 25.612 | 24.4万 | 48.20万 | 23.80万 |
| 245 | 2024-03-01 | 27.174 | 24.5万 | 51.23万 | 26.73万 |
| 246 | 2024-04-02 | 28.648 | 24.6万 | 54.11万 | 29.51万 |
| 247 | 2024-05-02 | 29.374 | 24.7万 | 55.59万 | 30.89万 |
| 248 | 2024-06-03 | 33.246 | 24.8万 | 63.01万 | 38.21万 |
| 249 | 2024-07-02 | 36.088 | 24.9万 | 68.50万 | 43.60万 |
| 250 | 2024-08-01 | 32.788 | 25.0万 | 62.34万 | 37.34万 |
| 251 | 2024-09-02 | 32.568 | 25.1万 | 62.02万 | 36.92万 |
| 252 | 2024-10-02 | 32.693 | 25.2万 | 62.35万 | 37.15万 |
| 253 | 2024-11-01 | 29.822 | 25.3万 | 56.98万 | 31.68万 |
| 254 | 2024-12-02 | 29.074 | 25.4万 | 55.65万 | 30.25万 |
| 255 | 2025-01-02 | 29.316 | 25.5万 | 56.21万 | 30.71万 |
| 256 | 2025-02-03 | 28.238 | 25.6万 | 54.25万 | 28.65万 |
| 257 | 2025-03-03 | 29.426 | 25.7万 | 56.63万 | 30.93万 |
| 258 | 2025-04-01 | 30.042 | 25.8万 | 57.91万 | 32.11万 |
| 259 | 2025-05-02 | 30.328 | 25.9万 | 58.57万 | 32.67万 |
| 260 | 2025-06-02 | 31.384 | 26.0万 | 60.70万 | 34.70万 |
| 261 | 2025-07-02 | 31.503 | 26.1万 | 61.03万 | 34.93万 |
| 262 | 2025-08-01 | 31.173 | 26.2万 | 60.50万 | 34.30万 |
| 263 | 2025-09-01 | 29.886 | 26.3万 | 58.10万 | 31.80万 |
| 264 | 2025-10-02 | 30.088 | 26.4万 | 58.59万 | 32.19万 |
| 265 | 2025-11-03 | 31.254 | 26.5万 | 60.96万 | 34.46万 |
| 266 | 2025-12-01 | 31.078 | 26.6万 | 60.72万 | 34.12万 |
| 267 | 2026-01-02 | 29.868 | 26.7万 | 58.45万 | 31.75万 |