总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-04-07 | 1.21 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-05-02 | 1.21 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-06-01 | 1.61 | 0.3万 | 0.37万 | 0.07万 |
| 4 | 2000-07-03 | 1.62 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 2000-08-01 | 1.84 | 0.5万 | 0.63万 | 0.13万 |
| 6 | 2000-09-01 | 1.87 | 0.6万 | 0.74万 | 0.14万 |
| 7 | 2000-10-03 | 1.7 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 2000-11-01 | 1.62 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 2000-12-01 | 1.4 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 2001-01-02 | 1.3 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 2001-02-01 | 1.33 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 2001-03-01 | 1.39 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 2001-04-02 | 1.4 | 1.3万 | 1.24万 | -0.06万 |
| 14 | 2001-05-02 | 1.68 | 1.4万 | 1.59万 | 0.19万 |
| 15 | 2001-06-01 | 1.78 | 1.5万 | 1.78万 | 0.28万 |
| 16 | 2001-07-03 | 1.65 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 2001-08-01 | 1.63 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 2001-09-03 | 1.61 | 1.8万 | 1.91万 | 0.11万 |
| 19 | 2001-10-03 | 1.526 | 1.9万 | 1.91万 | 0.01万 |
| 20 | 2001-11-01 | 1.526 | 2.0万 | 2.01万 | 0.01万 |
| 21 | 2001-12-03 | 1.396 | 2.1万 | 1.94万 | -0.16万 |
| 22 | 2002-01-02 | 1.456 | 2.2万 | 2.12万 | -0.08万 |
| 23 | 2002-02-01 | 1.485 | 2.3万 | 2.26万 | -0.04万 |
| 24 | 2002-03-01 | 1.516 | 2.4万 | 2.41万 | 0.01万 |
| 25 | 2002-04-02 | 1.696 | 2.5万 | 2.79万 | 0.29万 |
| 26 | 2002-05-02 | 1.666 | 2.6万 | 2.85万 | 0.25万 |
| 27 | 2002-06-03 | 1.763 | 2.7万 | 3.11万 | 0.41万 |
| 28 | 2002-07-02 | 1.763 | 2.8万 | 3.21万 | 0.41万 |
| 29 | 2002-08-01 | 1.743 | 2.9万 | 3.27万 | 0.37万 |
| 30 | 2002-09-02 | 1.743 | 3.0万 | 3.37万 | 0.37万 |
| 31 | 2002-10-02 | 1.71 | 3.1万 | 3.41万 | 0.31万 |
| 32 | 2002-11-01 | 1.6 | 3.2万 | 3.29万 | 0.09万 |
| 33 | 2002-12-02 | 1.66 | 3.3万 | 3.51万 | 0.21万 |
| 34 | 2003-01-02 | 1.71 | 3.4万 | 3.72万 | 0.32万 |
| 35 | 2003-02-04 | 1.81 | 3.5万 | 4.04万 | 0.54万 |
| 36 | 2003-03-03 | 1.82 | 3.6万 | 4.16万 | 0.56万 |
| 37 | 2003-04-01 | 1.81 | 3.7万 | 4.24万 | 0.54万 |
| 38 | 2003-05-02 | 2.046 | 3.8万 | 4.89万 | 1.09万 |
| 39 | 2003-06-02 | 2.226 | 3.9万 | 5.42万 | 1.52万 |
| 40 | 2003-07-02 | 2.426 | 4.0万 | 6.01万 | 2.01万 |
| 41 | 2003-08-01 | 2.626 | 4.1万 | 6.60万 | 2.50万 |
| 42 | 2003-09-01 | 3.026 | 4.2万 | 7.71万 | 3.51万 |
| 43 | 2003-10-02 | 2.919 | 4.3万 | 7.54万 | 3.24万 |
| 44 | 2003-11-03 | 3.144 | 4.4万 | 8.22万 | 3.82万 |
| 45 | 2003-12-01 | 3.369 | 4.5万 | 8.90万 | 4.40万 |
| 46 | 2004-01-02 | 5.169 | 4.6万 | 13.76万 | 9.16万 |
| 47 | 2004-02-02 | 4.069 | 4.7万 | 10.93万 | 6.23万 |
| 48 | 2004-03-01 | 4.444 | 4.8万 | 12.04万 | 7.24万 |
| 49 | 2004-04-01 | 4.219 | 4.9万 | 11.53万 | 6.63万 |
| 50 | 2004-05-03 | 3.819 | 5.0万 | 10.54万 | 5.54万 |
| 51 | 2004-06-01 | 4.094 | 5.1万 | 11.40万 | 6.30万 |
| 52 | 2004-07-02 | 3.994 | 5.2万 | 11.22万 | 6.02万 |
| 53 | 2004-08-02 | 4.269 | 5.3万 | 12.09万 | 6.79万 |
| 54 | 2004-09-01 | 4.369 | 5.4万 | 12.47万 | 7.07万 |
| 55 | 2004-10-04 | 4.753 | 5.5万 | 13.67万 | 8.17万 |
| 56 | 2004-11-01 | 4.603 | 5.6万 | 13.34万 | 7.74万 |
| 57 | 2004-12-01 | 4.878 | 5.7万 | 14.24万 | 8.54万 |
| 58 | 2005-01-03 | 4.703 | 5.8万 | 13.83万 | 8.03万 |
| 59 | 2005-02-01 | 4.803 | 5.9万 | 14.22万 | 8.32万 |
| 60 | 2005-03-01 | 5.428 | 6.0万 | 16.17万 | 10.17万 |
| 61 | 2005-04-01 | 5.503 | 6.1万 | 16.49万 | 10.39万 |
| 62 | 2005-05-03 | 5.341 | 6.2万 | 16.11万 | 9.91万 |
| 63 | 2005-06-01 | 5.591 | 6.3万 | 16.96万 | 10.66万 |
| 64 | 2005-07-04 | 6.542 | 6.4万 | 19.95万 | 13.55万 |
| 65 | 2005-08-01 | 7.692 | 6.5万 | 23.55万 | 17.05万 |
| 66 | 2005-09-01 | 6.991 | 6.6万 | 21.51万 | 14.91万 |
| 67 | 2005-10-03 | 7.29 | 6.7万 | 22.53万 | 15.83万 |
| 68 | 2005-11-01 | 6.79 | 6.8万 | 21.08万 | 14.28万 |
| 69 | 2005-12-01 | 6.94 | 6.9万 | 21.65万 | 14.75万 |
| 70 | 2006-01-03 | 7.14 | 7.0万 | 22.37万 | 15.37万 |
| 71 | 2006-02-01 | 8.59 | 7.1万 | 27.01万 | 19.91万 |
| 72 | 2006-03-01 | 8.39 | 7.2万 | 26.48万 | 19.28万 |
| 73 | 2006-04-03 | 9.14 | 7.3万 | 28.95万 | 21.65万 |
| 74 | 2006-05-02 | 9.813 | 7.4万 | 31.18万 | 23.78万 |
| 75 | 2006-06-01 | 9.063 | 7.5万 | 28.90万 | 21.40万 |
| 76 | 2006-07-03 | 9.413 | 7.6万 | 30.12万 | 22.52万 |
| 77 | 2006-08-01 | 9.623 | 7.7万 | 30.89万 | 23.19万 |
| 78 | 2006-09-01 | 9.693 | 7.8万 | 31.21万 | 23.41万 |
| 79 | 2006-10-03 | 9.49 | 7.9万 | 30.66万 | 22.76万 |
| 80 | 2006-11-01 | 9.82 | 8.0万 | 31.83万 | 23.83万 |
| 81 | 2006-12-01 | 11.07 | 8.1万 | 35.98万 | 27.88万 |
| 82 | 2007-01-02 | 12.2 | 8.2万 | 39.75万 | 31.55万 |
| 83 | 2007-02-01 | 10.73 | 8.3万 | 35.06万 | 26.76万 |
| 84 | 2007-03-01 | 10.09 | 8.4万 | 33.07万 | 24.67万 |
| 85 | 2007-04-02 | 10.38 | 8.5万 | 34.12万 | 25.62万 |
| 86 | 2007-05-02 | 10.204 | 8.6万 | 33.64万 | 25.04万 |
| 87 | 2007-06-01 | 11.474 | 8.7万 | 37.93万 | 29.23万 |
| 88 | 2007-07-03 | 13.354 | 8.8万 | 44.24万 | 35.44万 |
| 89 | 2007-08-01 | 12.574 | 8.9万 | 41.76万 | 32.86万 |
| 90 | 2007-09-03 | 12.774 | 9.0万 | 42.52万 | 33.52万 |
| 91 | 2007-10-02 | 16.465 | 9.1万 | 54.91万 | 45.81万 |
| 92 | 2007-11-01 | 21.425 | 9.2万 | 71.55万 | 62.35万 |
| 93 | 2007-12-03 | 16.505 | 9.3万 | 55.22万 | 45.92万 |
| 94 | 2008-01-02 | 15.125 | 9.4万 | 50.70万 | 41.30万 |
| 95 | 2008-02-01 | 12.985 | 9.5万 | 43.63万 | 34.13万 |
| 96 | 2008-03-03 | 12.785 | 9.6万 | 43.06万 | 33.46万 |
| 97 | 2008-04-01 | 11.365 | 9.7万 | 38.37万 | 28.67万 |
| 98 | 2008-05-02 | 13.605 | 9.8万 | 46.04万 | 36.24万 |
| 99 | 2008-06-02 | 13.153 | 9.9万 | 44.61万 | 34.71万 |
| 100 | 2008-07-02 | 11.563 | 10.0万 | 39.32万 | 29.32万 |
| 101 | 2008-08-01 | 12.213 | 10.1万 | 41.63万 | 31.53万 |
| 102 | 2008-09-01 | 11.573 | 10.2万 | 39.54万 | 29.34万 |
| 103 | 2008-10-02 | 9.983 | 10.3万 | 34.21万 | 23.91万 |
| 104 | 2008-11-03 | 7.793 | 10.4万 | 26.81万 | 16.41万 |
| 105 | 2008-12-01 | 8.402 | 10.5万 | 29.00万 | 18.50万 |
| 106 | 2009-01-02 | 9.042 | 10.6万 | 31.31万 | 20.71万 |
| 107 | 2009-02-02 | 7.543 | 10.7万 | 26.22万 | 15.52万 |
| 108 | 2009-03-02 | 7.053 | 10.8万 | 24.62万 | 13.82万 |
| 109 | 2009-04-01 | 7.952 | 10.9万 | 27.85万 | 16.95万 |
| 110 | 2009-05-04 | 9.252 | 11.0万 | 32.51万 | 21.51万 |
| 111 | 2009-06-01 | 11.402 | 11.1万 | 40.16万 | 29.06万 |
| 112 | 2009-07-02 | 10.582 | 11.2万 | 37.37万 | 26.17万 |
| 113 | 2009-08-03 | 11.342 | 11.3万 | 40.16万 | 28.86万 |
| 114 | 2009-09-01 | 10.672 | 11.4万 | 37.89万 | 26.49万 |
| 115 | 2009-10-02 | 10.673 | 11.5万 | 37.99万 | 26.49万 |
| 116 | 2009-11-02 | 11.633 | 11.6万 | 41.51万 | 29.91万 |
| 117 | 2009-12-01 | 11.913 | 11.7万 | 42.61万 | 30.91万 |
| 118 | 2010-01-04 | 11.443 | 11.8万 | 41.02万 | 29.22万 |
| 119 | 2010-02-01 | 10.913 | 11.9万 | 39.22万 | 27.32万 |
| 120 | 2010-03-01 | 11.003 | 12.0万 | 39.65万 | 27.65万 |
| 121 | 2010-04-01 | 11.393 | 12.1万 | 41.15万 | 29.05万 |
| 122 | 2010-05-03 | 11.133 | 12.2万 | 40.31万 | 28.11万 |
| 123 | 2010-06-01 | 10.701 | 12.3万 | 38.85万 | 26.55万 |
| 124 | 2010-07-02 | 10.861 | 12.4万 | 39.53万 | 27.13万 |
| 125 | 2010-08-02 | 11.34 | 12.5万 | 41.37万 | 28.87万 |
| 126 | 2010-09-01 | 10.791 | 12.6万 | 39.47万 | 26.87万 |
| 127 | 2010-10-04 | 12.015 | 12.7万 | 44.05万 | 31.35万 |
| 128 | 2010-11-01 | 12.135 | 12.8万 | 44.59万 | 31.79万 |
| 129 | 2010-12-01 | 12.225 | 12.9万 | 45.02万 | 32.12万 |
| 130 | 2011-01-03 | 12.845 | 13.0万 | 47.40万 | 34.40万 |
| 131 | 2011-02-01 | 13.585 | 13.1万 | 50.23万 | 37.13万 |
| 132 | 2011-03-01 | 13.165 | 13.2万 | 48.78万 | 35.58万 |
| 133 | 2011-04-01 | 14.505 | 13.3万 | 53.84万 | 40.54万 |
| 134 | 2011-05-03 | 13.485 | 13.4万 | 50.16万 | 36.76万 |
| 135 | 2011-06-01 | 13.98 | 13.5万 | 52.10万 | 38.60万 |
| 136 | 2011-07-04 | 14.24 | 13.6万 | 53.17万 | 39.57万 |
| 137 | 2011-08-01 | 13.92 | 13.7万 | 52.07万 | 38.37万 |
| 138 | 2011-09-01 | 12.72 | 13.8万 | 47.68万 | 33.88万 |
| 139 | 2011-10-03 | 12.326 | 13.9万 | 46.31万 | 32.41万 |
| 140 | 2011-11-01 | 12.956 | 14.0万 | 48.77万 | 34.77万 |
| 141 | 2011-12-01 | 12.996 | 14.1万 | 49.03万 | 34.93万 |
| 142 | 2012-01-03 | 12.996 | 14.2万 | 49.13万 | 34.93万 |
| 143 | 2012-02-01 | 14.296 | 14.3万 | 54.14万 | 39.84万 |
| 144 | 2012-03-01 | 14.576 | 14.4万 | 55.30万 | 40.90万 |
| 145 | 2012-04-02 | 13.856 | 14.5万 | 52.67万 | 38.17万 |
| 146 | 2012-05-02 | 14.616 | 14.6万 | 55.66万 | 41.06万 |
| 147 | 2012-06-01 | 12.879 | 14.7万 | 49.14万 | 34.44万 |
| 148 | 2012-07-03 | 13.079 | 14.8万 | 50.01万 | 35.21万 |
| 149 | 2012-08-01 | 12.949 | 14.9万 | 49.61万 | 34.71万 |
| 150 | 2012-09-03 | 12.449 | 15.0万 | 47.79万 | 32.79万 |
| 151 | 2012-10-03 | 13.346 | 15.1万 | 51.34万 | 36.24万 |
| 152 | 2012-11-01 | 13.806 | 15.2万 | 53.21万 | 38.01万 |
| 153 | 2012-12-03 | 13.526 | 15.3万 | 52.23万 | 36.93万 |
| 154 | 2013-01-02 | 14.466 | 15.4万 | 55.96万 | 40.56万 |
| 155 | 2013-02-01 | 14.386 | 15.5万 | 55.75万 | 40.25万 |
| 156 | 2013-03-01 | 13.786 | 15.6万 | 53.52万 | 37.92万 |
| 157 | 2013-04-02 | 13.566 | 15.7万 | 52.77万 | 37.07万 |
| 158 | 2013-05-02 | 12.946 | 15.8万 | 50.46万 | 34.66万 |
| 159 | 2013-06-03 | 12.447 | 15.9万 | 48.61万 | 32.71万 |
| 160 | 2013-07-02 | 12.247 | 16.0万 | 47.93万 | 31.93万 |
| 161 | 2013-08-01 | 12.597 | 16.1万 | 49.40万 | 33.30万 |
| 162 | 2013-09-02 | 11.987 | 16.2万 | 47.11万 | 30.91万 |
| 163 | 2013-10-02 | 12.17 | 16.3万 | 47.93万 | 31.63万 |
| 164 | 2013-11-01 | 12.47 | 16.4万 | 49.21万 | 32.81万 |
| 165 | 2013-12-02 | 12.86 | 16.5万 | 50.85万 | 34.35万 |
| 166 | 2014-01-02 | 12.11 | 16.6万 | 47.98万 | 31.38万 |
| 167 | 2014-02-04 | 10.98 | 16.7万 | 43.60万 | 26.90万 |
| 168 | 2014-03-03 | 11.74 | 16.8万 | 46.72万 | 29.92万 |
| 169 | 2014-04-01 | 12.21 | 16.9万 | 48.69万 | 31.79万 |
| 170 | 2014-05-02 | 12.59 | 17.0万 | 50.31万 | 33.31万 |
| 171 | 2014-06-03 | 13.19 | 17.1万 | 52.81万 | 35.71万 |
| 172 | 2014-07-02 | 13.78 | 17.2万 | 55.27万 | 38.07万 |
| 173 | 2014-08-01 | 13.99 | 17.3万 | 56.21万 | 38.91万 |
| 174 | 2014-09-01 | 15.07 | 17.4万 | 60.65万 | 43.25万 |
| 175 | 2014-10-03 | 14.061 | 17.5万 | 56.69万 | 39.19万 |
| 176 | 2014-11-03 | 13.621 | 17.6万 | 55.02万 | 37.42万 |
| 177 | 2014-12-01 | 12.101 | 17.7万 | 48.98万 | 31.28万 |
| 178 | 2015-01-02 | 12.751 | 17.8万 | 51.71万 | 33.91万 |
| 179 | 2015-02-02 | 12.501 | 17.9万 | 50.79万 | 32.89万 |
| 180 | 2015-03-02 | 13.001 | 18.0万 | 52.92万 | 34.92万 |
| 181 | 2015-04-01 | 12.691 | 18.1万 | 51.76万 | 33.66万 |
| 182 | 2015-05-04 | 14.101 | 18.2万 | 57.61万 | 39.41万 |
| 183 | 2015-06-01 | 13.231 | 18.3万 | 54.16万 | 35.86万 |
| 184 | 2015-07-02 | 12.803 | 18.4万 | 52.51万 | 34.11万 |
| 185 | 2015-08-03 | 11.653 | 18.5万 | 47.89万 | 29.39万 |
| 186 | 2015-09-01 | 10.373 | 18.6万 | 42.73万 | 24.13万 |
| 187 | 2015-10-02 | 9.799 | 18.7万 | 40.47万 | 21.77万 |
| 188 | 2015-11-02 | 10.249 | 18.8万 | 42.42万 | 23.62万 |
| 189 | 2015-12-01 | 9.909 | 18.9万 | 41.12万 | 22.22万 |
| 190 | 2016-01-04 | 9.279 | 19.0万 | 38.60万 | 19.60万 |
| 191 | 2016-02-01 | 8.869 | 19.1万 | 37.00万 | 17.90万 |
| 192 | 2016-03-01 | 9.419 | 19.2万 | 39.39万 | 20.19万 |
| 193 | 2016-04-01 | 9.329 | 19.3万 | 39.11万 | 19.81万 |
| 194 | 2016-05-03 | 9.889 | 19.4万 | 41.56万 | 22.16万 |
| 195 | 2016-06-01 | 9.658 | 19.5万 | 40.69万 | 21.19万 |
| 196 | 2016-07-04 | 9.638 | 19.6万 | 40.71万 | 21.11万 |
| 197 | 2016-08-01 | 9.598 | 19.7万 | 40.64万 | 20.94万 |
| 198 | 2016-09-01 | 9.428 | 19.8万 | 40.02万 | 20.22万 |
| 199 | 2016-10-03 | 9.433 | 19.9万 | 40.14万 | 20.24万 |
| 200 | 2016-11-01 | 9.713 | 20.0万 | 41.43万 | 21.43万 |
| 201 | 2016-12-01 | 9.833 | 20.1万 | 42.04万 | 21.94万 |
| 202 | 2017-01-03 | 10.113 | 20.2万 | 43.34万 | 23.14万 |
| 203 | 2017-02-01 | 10.443 | 20.3万 | 44.85万 | 24.55万 |
| 204 | 2017-03-01 | 10.143 | 20.4万 | 43.67万 | 23.27万 |
| 205 | 2017-04-03 | 9.993 | 20.5万 | 43.12万 | 22.62万 |
| 206 | 2017-05-02 | 9.763 | 20.6万 | 42.23万 | 21.63万 |
| 207 | 2017-06-01 | 9.483 | 20.7万 | 41.12万 | 20.42万 |
| 208 | 2017-07-03 | 9.126 | 20.8万 | 39.67万 | 18.87万 |
| 209 | 2017-08-01 | 9.436 | 20.9万 | 41.12万 | 20.22万 |
| 210 | 2017-09-01 | 9.416 | 21.0万 | 41.13万 | 20.13万 |
| 211 | 2017-10-03 | 9.427 | 21.1万 | 41.28万 | 20.18万 |
| 212 | 2017-11-01 | 9.547 | 21.2万 | 41.90万 | 20.70万 |
| 213 | 2017-12-01 | 9.677 | 21.3万 | 42.57万 | 21.27万 |
| 214 | 2018-01-02 | 10.017 | 21.4万 | 44.17万 | 22.77万 |
| 215 | 2018-02-01 | 10.537 | 21.5万 | 46.56万 | 25.06万 |
| 216 | 2018-03-01 | 9.897 | 21.6万 | 43.83万 | 22.23万 |
| 217 | 2018-04-03 | 9.807 | 21.7万 | 43.54万 | 21.84万 |
| 218 | 2018-05-02 | 10.137 | 21.8万 | 45.10万 | 23.30万 |
| 219 | 2018-06-01 | 10.917 | 21.9万 | 48.67万 | 26.77万 |
| 220 | 2018-07-03 | 10.387 | 22.0万 | 46.41万 | 24.41万 |
| 221 | 2018-08-01 | 10.377 | 22.1万 | 46.46万 | 24.36万 |
| 222 | 2018-09-03 | 10.227 | 22.2万 | 45.89万 | 23.69万 |
| 223 | 2018-10-02 | 10.942 | 22.3万 | 49.20万 | 26.90万 |
| 224 | 2018-11-01 | 10.402 | 22.4万 | 46.87万 | 24.47万 |
| 225 | 2018-12-03 | 10.312 | 22.5万 | 46.57万 | 24.07万 |
| 226 | 2019-01-02 | 9.242 | 22.6万 | 41.83万 | 19.23万 |
| 227 | 2019-02-01 | 9.682 | 22.7万 | 43.93万 | 21.23万 |
| 228 | 2019-03-01 | 9.822 | 22.8万 | 44.66万 | 21.86万 |
| 229 | 2019-04-01 | 9.762 | 22.9万 | 44.49万 | 21.59万 |
| 230 | 2019-05-02 | 9.512 | 23.0万 | 43.45万 | 20.45万 |
| 231 | 2019-06-03 | 9.002 | 23.1万 | 41.22万 | 18.12万 |
| 232 | 2019-07-02 | 9.055 | 23.2万 | 41.56万 | 18.36万 |
| 233 | 2019-08-01 | 8.885 | 23.3万 | 40.88万 | 17.58万 |
| 234 | 2019-09-02 | 8.604 | 23.4万 | 39.69万 | 16.29万 |
| 235 | 2019-10-02 | 8.843 | 23.5万 | 40.89万 | 17.39万 |
| 236 | 2019-11-01 | 8.613 | 23.6万 | 39.93万 | 16.33万 |
| 237 | 2019-12-02 | 8.403 | 23.7万 | 39.05万 | 15.35万 |
| 238 | 2020-01-02 | 8.733 | 23.8万 | 40.69万 | 16.89万 |
| 239 | 2020-02-03 | 8.183 | 23.9万 | 38.23万 | 14.33万 |
| 240 | 2020-03-02 | 7.903 | 24.0万 | 37.02万 | 13.02万 |
| 241 | 2020-04-01 | 7.593 | 24.1万 | 35.67万 | 11.57万 |
| 242 | 2020-05-04 | 7.353 | 24.2万 | 34.64万 | 10.44万 |
| 243 | 2020-06-01 | 7.513 | 24.3万 | 35.49万 | 11.19万 |
| 244 | 2020-07-02 | 7.516 | 24.4万 | 35.61万 | 11.21万 |
| 245 | 2020-08-03 | 7.506 | 24.5万 | 35.66万 | 11.16万 |
| 246 | 2020-09-01 | 7.566 | 24.6万 | 36.04万 | 11.44万 |
| 247 | 2020-10-05 | 7.214 | 24.7万 | 34.47万 | 9.77万 |
| 248 | 2020-11-02 | 7.174 | 24.8万 | 34.38万 | 9.58万 |
| 249 | 2020-12-01 | 7.424 | 24.9万 | 35.67万 | 10.77万 |
| 250 | 2021-01-04 | 7.374 | 25.0万 | 35.53万 | 10.53万 |
| 251 | 2021-02-01 | 7.324 | 25.1万 | 35.39万 | 10.29万 |
| 252 | 2021-03-01 | 7.784 | 25.2万 | 37.72万 | 12.52万 |
| 253 | 2021-04-01 | 7.774 | 25.3万 | 37.77万 | 12.47万 |
| 254 | 2021-05-03 | 7.794 | 25.4万 | 37.96万 | 12.56万 |
| 255 | 2021-06-01 | 8.224 | 25.5万 | 40.16万 | 14.66万 |
| 256 | 2021-07-02 | 8.87 | 25.6万 | 43.41万 | 17.81万 |
| 257 | 2021-08-02 | 8.38 | 25.7万 | 41.12万 | 15.42万 |
| 258 | 2021-09-01 | 8.5 | 25.8万 | 41.80万 | 16.00万 |
| 259 | 2021-10-04 | 8.927 | 25.9万 | 44.00万 | 18.10万 |
| 260 | 2021-11-01 | 8.987 | 26.0万 | 44.40万 | 18.40万 |
| 261 | 2021-12-01 | 8.667 | 26.1万 | 42.92万 | 16.82万 |
| 262 | 2022-01-03 | 8.717 | 26.2万 | 43.27万 | 17.07万 |
| 263 | 2022-02-04 | 9.207 | 26.3万 | 45.80万 | 19.50万 |
| 264 | 2022-03-01 | 9.367 | 26.4万 | 46.69万 | 20.29万 |
| 265 | 2022-04-01 | 9.227 | 26.5万 | 46.10万 | 19.60万 |
| 266 | 2022-05-03 | 9.087 | 26.6万 | 45.50万 | 18.90万 |
| 267 | 2022-06-01 | 9.417 | 26.7万 | 47.25万 | 20.55万 |
| 268 | 2022-07-04 | 9.06 | 26.8万 | 45.56万 | 18.76万 |
| 269 | 2022-08-01 | 8.98 | 26.9万 | 45.26万 | 18.36万 |
| 270 | 2022-09-01 | 9.02 | 27.0万 | 45.56万 | 18.56万 |
| 271 | 2022-10-03 | 8.807 | 27.1万 | 44.58万 | 17.48万 |
| 272 | 2022-11-01 | 8.627 | 27.2万 | 43.77万 | 16.57万 |
| 273 | 2022-12-01 | 9.087 | 27.3万 | 46.20万 | 18.90万 |
| 274 | 2023-01-03 | 9.187 | 27.4万 | 46.81万 | 19.41万 |
| 275 | 2023-02-01 | 9.807 | 27.5万 | 50.07万 | 22.57万 |
| 276 | 2023-03-01 | 9.697 | 27.6万 | 49.61万 | 22.01万 |
| 277 | 2023-04-03 | 10.307 | 27.7万 | 52.83万 | 25.13万 |
| 278 | 2023-05-02 | 10.997 | 27.8万 | 56.47万 | 28.67万 |
| 279 | 2023-06-01 | 10.767 | 27.9万 | 55.39万 | 27.49万 |
| 280 | 2023-07-03 | 11.49 | 28.0万 | 59.21万 | 31.21万 |
| 281 | 2023-08-01 | 11.6 | 28.1万 | 59.87万 | 31.77万 |
| 282 | 2023-09-04 | 11.7 | 28.2万 | 60.49万 | 32.29万 |
| 283 | 2023-10-03 | 11.659 | 28.3万 | 60.38万 | 32.08万 |
| 284 | 2023-11-01 | 11.219 | 28.4万 | 58.20万 | 29.80万 |
| 285 | 2023-12-01 | 11.169 | 28.5万 | 58.04万 | 29.54万 |
| 286 | 2024-01-02 | 11.259 | 28.6万 | 58.61万 | 30.01万 |
| 287 | 2024-02-01 | 11.649 | 28.7万 | 60.74万 | 32.04万 |
| 288 | 2024-03-01 | 12.169 | 28.8万 | 63.55万 | 34.75万 |
| 289 | 2024-04-02 | 13.199 | 28.9万 | 69.03万 | 40.13万 |
| 290 | 2024-05-02 | 13.159 | 29.0万 | 68.92万 | 39.92万 |
| 291 | 2024-06-03 | 14.099 | 29.1万 | 73.94万 | 44.84万 |
| 292 | 2024-07-02 | 14.542 | 29.2万 | 76.36万 | 47.16万 |
| 293 | 2024-08-01 | 13.252 | 29.3万 | 69.69万 | 40.39万 |
| 294 | 2024-09-02 | 13.342 | 29.4万 | 70.26万 | 40.86万 |
| 295 | 2024-10-02 | 13.202 | 29.5万 | 69.63万 | 40.13万 |
| 296 | 2024-11-01 | 12.452 | 29.6万 | 65.77万 | 36.17万 |
| 297 | 2024-12-02 | 12.022 | 29.7万 | 63.60万 | 33.90万 |
| 298 | 2025-01-02 | 12.582 | 29.8万 | 66.66万 | 36.86万 |
| 299 | 2025-02-03 | 12.492 | 29.9万 | 66.28万 | 36.38万 |
| 300 | 2025-03-03 | 12.372 | 30.0万 | 65.75万 | 35.75万 |
| 301 | 2025-04-01 | 12.972 | 30.1万 | 69.04万 | 38.94万 |
| 302 | 2025-05-02 | 12.492 | 30.2万 | 66.58万 | 36.38万 |
| 303 | 2025-06-02 | 13.062 | 30.3万 | 69.72万 | 39.42万 |
| 304 | 2025-07-02 | 13.625 | 30.4万 | 72.83万 | 42.43万 |
| 305 | 2025-08-01 | 14.245 | 30.5万 | 76.24万 | 45.74万 |
| 306 | 2025-09-01 | 14.455 | 30.6万 | 77.46万 | 46.86万 |
| 307 | 2025-10-02 | 14.266 | 30.7万 | 76.55万 | 45.85万 |
| 308 | 2025-11-03 | 15.356 | 30.8万 | 82.50万 | 51.70万 |
| 309 | 2025-12-01 | 15.846 | 30.9万 | 85.23万 | 54.33万 |
| 310 | 2026-01-02 | 15.586 | 31.0万 | 83.93万 | 52.93万 |