总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-02-28 | 1.4 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-03-01 | 1.3 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2001-04-02 | 1.37 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2001-05-02 | 1.48 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 2001-06-01 | 1.59 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 2001-07-03 | 1.49 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 2001-08-01 | 1.63 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 2001-09-03 | 1.52 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 2001-10-03 | 1.66 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 2001-11-01 | 1.65 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 2001-12-03 | 1.58 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 2002-01-02 | 1.58 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 2002-02-01 | 1.73 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 2002-03-01 | 1.76 | 1.4万 | 1.60万 | 0.20万 |
| 15 | 2002-04-02 | 2.1 | 1.5万 | 2.01万 | 0.51万 |
| 16 | 2002-05-02 | 2.22 | 1.6万 | 2.22万 | 0.62万 |
| 17 | 2002-06-03 | 2.34 | 1.7万 | 2.44万 | 0.74万 |
| 18 | 2002-07-02 | 2.27 | 1.8万 | 2.47万 | 0.67万 |
| 19 | 2002-08-01 | 2.3 | 1.9万 | 2.60万 | 0.70万 |
| 20 | 2002-09-02 | 2.39 | 2.0万 | 2.80万 | 0.80万 |
| 21 | 2002-10-02 | 2.58 | 2.1万 | 3.13万 | 1.03万 |
| 22 | 2002-11-01 | 2.26 | 2.2万 | 2.84万 | 0.64万 |
| 23 | 2002-12-02 | 2.27 | 2.3万 | 2.95万 | 0.65万 |
| 24 | 2003-01-02 | 2.4 | 2.4万 | 3.22万 | 0.82万 |
| 25 | 2003-02-04 | 2.39 | 2.5万 | 3.31万 | 0.81万 |
| 26 | 2003-03-03 | 2.54 | 2.6万 | 3.61万 | 1.01万 |
| 27 | 2003-04-01 | 2.45 | 2.7万 | 3.59万 | 0.89万 |
| 28 | 2003-05-02 | 2.42 | 2.8万 | 3.64万 | 0.84万 |
| 29 | 2003-06-02 | 2.93 | 2.9万 | 4.51万 | 1.61万 |
| 30 | 2003-07-02 | 2.94 | 3.0万 | 4.62万 | 1.62万 |
| 31 | 2003-08-01 | 3.36 | 3.1万 | 5.39万 | 2.29万 |
| 32 | 2003-09-01 | 3.51 | 3.2万 | 5.73万 | 2.53万 |
| 33 | 2003-10-02 | 3.72 | 3.3万 | 6.17万 | 2.87万 |
| 34 | 2003-11-03 | 4.04 | 3.4万 | 6.80万 | 3.40万 |
| 35 | 2003-12-01 | 4.21 | 3.5万 | 7.19万 | 3.69万 |
| 36 | 2004-01-02 | 4.19 | 3.6万 | 7.25万 | 3.65万 |
| 37 | 2004-02-02 | 4.07 | 3.7万 | 7.14万 | 3.44万 |
| 38 | 2004-03-01 | 4.15 | 3.8万 | 7.38万 | 3.58万 |
| 39 | 2004-04-01 | 21.025 | 3.9万 | 37.51万 | 33.61万 |
| 40 | 2004-05-03 | 19.45 | 4.0万 | 34.80万 | 30.80万 |
| 41 | 2004-06-01 | 22.2 | 4.1万 | 39.82万 | 35.72万 |
| 42 | 2004-07-02 | 22.2 | 4.2万 | 39.92万 | 35.72万 |
| 43 | 2004-08-02 | 24.2 | 4.3万 | 43.62万 | 39.32万 |
| 44 | 2004-09-01 | 23.575 | 4.4万 | 42.59万 | 38.19万 |
| 45 | 2004-10-04 | 26.405 | 4.5万 | 47.80万 | 43.30万 |
| 46 | 2004-11-01 | 25.28 | 4.6万 | 45.87万 | 41.27万 |
| 47 | 2004-12-01 | 27.405 | 4.7万 | 49.82万 | 45.12万 |
| 48 | 2005-01-03 | 26.155 | 4.8万 | 47.65万 | 42.85万 |
| 49 | 2005-02-01 | 25.655 | 4.9万 | 46.84万 | 41.94万 |
| 50 | 2005-03-01 | 28.03 | 5.0万 | 51.27万 | 46.27万 |
| 51 | 2005-04-01 | 26.405 | 5.1万 | 48.40万 | 43.30万 |
| 52 | 2005-05-03 | 26.28 | 5.2万 | 48.27万 | 43.07万 |
| 53 | 2005-06-01 | 26.485 | 5.3万 | 48.75万 | 43.45万 |
| 54 | 2005-07-04 | 28.485 | 5.4万 | 52.53万 | 47.13万 |
| 55 | 2005-08-01 | 32.11 | 5.5万 | 59.31万 | 53.81万 |
| 56 | 2005-09-01 | 33.86 | 5.6万 | 62.65万 | 57.05万 |
| 57 | 2005-10-03 | 33.21 | 5.7万 | 61.54万 | 55.84万 |
| 58 | 2005-11-01 | 31.21 | 5.8万 | 57.94万 | 52.14万 |
| 59 | 2005-12-01 | 31.96 | 5.9万 | 59.43万 | 53.53万 |
| 60 | 2006-01-03 | 31.71 | 6.0万 | 59.07万 | 53.07万 |
| 61 | 2006-02-01 | 39.46 | 6.1万 | 73.60万 | 67.50万 |
| 62 | 2006-03-01 | 37.96 | 6.2万 | 70.90万 | 64.70万 |
| 63 | 2006-04-03 | 35.96 | 6.3万 | 67.27万 | 60.97万 |
| 64 | 2006-05-02 | 37.46 | 6.4万 | 70.17万 | 63.77万 |
| 65 | 2006-06-01 | 34.56 | 6.5万 | 64.84万 | 58.34万 |
| 66 | 2006-07-03 | 37.06 | 6.6万 | 69.63万 | 63.03万 |
| 67 | 2006-08-01 | 38.66 | 6.7万 | 72.74万 | 66.04万 |
| 68 | 2006-09-01 | 39.41 | 6.8万 | 74.25万 | 67.45万 |
| 69 | 2006-10-03 | 38.03 | 6.9万 | 71.75万 | 64.85万 |
| 70 | 2006-11-01 | 38.38 | 7.0万 | 72.51万 | 65.51万 |
| 71 | 2006-12-01 | 39.48 | 7.1万 | 74.69万 | 67.59万 |
| 72 | 2007-01-02 | 42.93 | 7.2万 | 81.31万 | 74.11万 |
| 73 | 2007-02-01 | 38.98 | 7.3万 | 73.93万 | 66.63万 |
| 74 | 2007-03-01 | 36.73 | 7.4万 | 69.76万 | 62.36万 |
| 75 | 2007-04-02 | 39.88 | 7.5万 | 75.85万 | 68.35万 |
| 76 | 2007-05-02 | 39.73 | 7.6万 | 75.66万 | 68.06万 |
| 77 | 2007-06-01 | 43.22 | 7.7万 | 82.41万 | 74.71万 |
| 78 | 2007-07-03 | 52.02 | 7.8万 | 99.29万 | 91.49万 |
| 79 | 2007-08-01 | 50.82 | 7.9万 | 97.10万 | 89.20万 |
| 80 | 2007-09-03 | 53.92 | 8.0万 | 103.12万 | 95.12万 |
| 81 | 2007-10-02 | 72.45 | 8.1万 | 138.66万 | 130.56万 |
| 82 | 2007-11-01 | 87.85 | 8.2万 | 168.23万 | 160.03万 |
| 83 | 2007-12-03 | 76.15 | 8.3万 | 145.93万 | 137.63万 |
| 84 | 2008-01-02 | 71.85 | 8.4万 | 137.79万 | 129.39万 |
| 85 | 2008-02-01 | 64.95 | 8.5万 | 124.65万 | 116.15万 |
| 86 | 2008-03-03 | 69.35 | 8.6万 | 133.20万 | 124.60万 |
| 87 | 2008-04-01 | 63.45 | 8.7万 | 121.97万 | 113.27万 |
| 88 | 2008-05-02 | 72.75 | 8.8万 | 139.94万 | 131.14万 |
| 89 | 2008-06-02 | 76.52 | 8.9万 | 147.30万 | 138.40万 |
| 90 | 2008-07-02 | 76.42 | 9.0万 | 147.20万 | 138.20万 |
| 91 | 2008-08-01 | 64.32 | 9.1万 | 124.00万 | 114.90万 |
| 92 | 2008-09-01 | 66.12 | 9.2万 | 127.57万 | 118.37万 |
| 93 | 2008-10-02 | 50.57 | 9.3万 | 97.67万 | 88.37万 |
| 94 | 2008-11-03 | 39.37 | 9.4万 | 76.14万 | 66.74万 |
| 95 | 2008-12-01 | 38.82 | 9.5万 | 75.17万 | 65.67万 |
| 96 | 2009-01-02 | 44.27 | 9.6万 | 85.82万 | 76.22万 |
| 97 | 2009-02-02 | 39.42 | 9.7万 | 76.52万 | 66.82万 |
| 98 | 2009-03-02 | 38.07 | 9.8万 | 74.00万 | 64.20万 |
| 99 | 2009-04-01 | 45.67 | 9.9万 | 88.87万 | 78.97万 |
| 100 | 2009-05-04 | 53.77 | 10.0万 | 104.74万 | 94.74万 |
| 101 | 2009-06-01 | 62.02 | 10.1万 | 120.91万 | 110.81万 |
| 102 | 2009-07-02 | 53.72 | 10.2万 | 104.83万 | 94.63万 |
| 103 | 2009-08-03 | 60.32 | 10.3万 | 117.81万 | 107.51万 |
| 104 | 2009-09-01 | 57.72 | 10.4万 | 112.83万 | 102.43万 |
| 105 | 2009-10-02 | 57.92 | 10.5万 | 113.32万 | 102.82万 |
| 106 | 2009-11-02 | 66.12 | 10.6万 | 129.46万 | 118.86万 |
| 107 | 2009-12-01 | 66.92 | 10.7万 | 131.13万 | 120.43万 |
| 108 | 2010-01-04 | 67.92 | 10.8万 | 133.19万 | 122.39万 |
| 109 | 2010-02-01 | 62.42 | 10.9万 | 122.50万 | 111.60万 |
| 110 | 2010-03-01 | 68.12 | 11.0万 | 133.79万 | 122.79万 |
| 111 | 2010-04-01 | 72.12 | 11.1万 | 141.75万 | 130.65万 |
| 112 | 2010-05-03 | 75.92 | 11.2万 | 149.31万 | 138.11万 |
| 113 | 2010-06-01 | 67.72 | 11.3万 | 133.29万 | 121.99万 |
| 114 | 2010-07-02 | 71.62 | 11.4万 | 141.06万 | 129.66万 |
| 115 | 2010-08-02 | 73.82 | 11.5万 | 145.50万 | 134.00万 |
| 116 | 2010-09-01 | 73.23 | 11.6万 | 144.43万 | 132.83万 |
| 117 | 2010-10-04 | 86.03 | 11.7万 | 169.78万 | 158.08万 |
| 118 | 2010-11-01 | 90.43 | 11.8万 | 178.56万 | 166.76万 |
| 119 | 2010-12-01 | 92.13 | 11.9万 | 182.02万 | 170.12万 |
| 120 | 2011-01-03 | 102.03 | 12.0万 | 201.68万 | 189.68万 |
| 121 | 2011-02-01 | 95.43 | 12.1万 | 188.73万 | 176.63万 |
| 122 | 2011-03-01 | 97.13 | 12.2万 | 192.19万 | 179.99万 |
| 123 | 2011-04-01 | 109.63 | 12.3万 | 217.03万 | 204.73万 |
| 124 | 2011-05-03 | 103.53 | 12.4万 | 205.05万 | 192.65万 |
| 125 | 2011-06-01 | 104.28 | 12.5万 | 206.64万 | 194.14万 |
| 126 | 2011-07-04 | 99.88 | 12.6万 | 198.02万 | 185.42万 |
| 127 | 2011-08-01 | 95.28 | 12.7万 | 189.00万 | 176.30万 |
| 128 | 2011-09-01 | 87.18 | 12.8万 | 173.03万 | 160.23万 |
| 129 | 2011-10-03 | 68.43 | 12.9万 | 135.92万 | 123.02万 |
| 130 | 2011-11-01 | 80.63 | 13.0万 | 160.25万 | 147.25万 |
| 131 | 2011-12-01 | 84.33 | 13.1万 | 167.70万 | 154.60万 |
| 132 | 2012-01-03 | 78.33 | 13.2万 | 155.87万 | 142.67万 |
| 133 | 2012-02-01 | 87.53 | 13.3万 | 174.28万 | 160.98万 |
| 134 | 2012-03-01 | 95.03 | 13.4万 | 189.31万 | 175.91万 |
| 135 | 2012-04-02 | 86.93 | 13.5万 | 173.28万 | 159.78万 |
| 136 | 2012-05-02 | 91.53 | 13.6万 | 182.54万 | 168.94万 |
| 137 | 2012-06-01 | 76.61 | 13.7万 | 152.89万 | 139.19万 |
| 138 | 2012-07-03 | 86.11 | 13.8万 | 171.95万 | 158.15万 |
| 139 | 2012-08-01 | 85.41 | 13.9万 | 170.65万 | 156.75万 |
| 140 | 2012-09-03 | 81.41 | 14.0万 | 162.76万 | 148.76万 |
| 141 | 2012-10-03 | 87.26 | 14.1万 | 174.55万 | 160.45万 |
| 142 | 2012-11-01 | 88.76 | 14.2万 | 177.65万 | 163.45万 |
| 143 | 2012-12-03 | 89.96 | 14.3万 | 180.16万 | 165.86万 |
| 144 | 2013-01-02 | 94.56 | 14.4万 | 189.47万 | 175.07万 |
| 145 | 2013-02-01 | 88.16 | 14.5万 | 176.74万 | 162.24万 |
| 146 | 2013-03-01 | 82.46 | 14.6万 | 165.42万 | 150.82万 |
| 147 | 2013-04-02 | 83.46 | 14.7万 | 167.52万 | 152.82万 |
| 148 | 2013-05-02 | 78.86 | 14.8万 | 158.39万 | 143.59万 |
| 149 | 2013-06-03 | 77.08 | 14.9万 | 154.91万 | 140.01万 |
| 150 | 2013-07-02 | 73.08 | 15.0万 | 146.98万 | 131.98万 |
| 151 | 2013-08-01 | 79.18 | 15.1万 | 159.34万 | 144.24万 |
| 152 | 2013-09-02 | 87.78 | 15.2万 | 176.75万 | 161.55万 |
| 153 | 2013-10-02 | 86.83 | 15.3万 | 174.94万 | 159.64万 |
| 154 | 2013-11-01 | 87.53 | 15.4万 | 176.45万 | 161.05万 |
| 155 | 2013-12-02 | 88.53 | 15.5万 | 178.56万 | 163.06万 |
| 156 | 2014-01-02 | 80.53 | 15.6万 | 162.53万 | 146.93万 |
| 157 | 2014-02-04 | 66.33 | 15.7万 | 133.97万 | 118.27万 |
| 158 | 2014-03-03 | 71.43 | 15.8万 | 144.37万 | 128.57万 |
| 159 | 2014-04-01 | 67.03 | 15.9万 | 135.58万 | 119.68万 |
| 160 | 2014-05-02 | 72.33 | 16.0万 | 146.40万 | 130.40万 |
| 161 | 2014-06-03 | 76.83 | 16.1万 | 155.60万 | 139.50万 |
| 162 | 2014-07-02 | 79.35 | 16.2万 | 160.81万 | 144.61万 |
| 163 | 2014-08-01 | 77.85 | 16.3万 | 157.87万 | 141.57万 |
| 164 | 2014-09-01 | 87.15 | 16.4万 | 176.83万 | 160.43万 |
| 165 | 2014-10-03 | 74.9 | 16.5万 | 152.07万 | 135.57万 |
| 166 | 2014-11-03 | 70.1 | 16.6万 | 142.43万 | 125.83万 |
| 167 | 2014-12-01 | 62.8 | 16.7万 | 127.69万 | 110.99万 |
| 168 | 2015-01-02 | 62.3 | 16.8万 | 126.78万 | 109.98万 |
| 169 | 2015-02-02 | 60.6 | 16.9万 | 123.42万 | 106.52万 |
| 170 | 2015-03-02 | 65.1 | 17.0万 | 132.68万 | 115.68万 |
| 171 | 2015-04-01 | 64.4 | 17.1万 | 131.36万 | 114.26万 |
| 172 | 2015-05-04 | 75.1 | 17.2万 | 153.28万 | 136.08万 |
| 173 | 2015-06-01 | 70 | 17.3万 | 142.97万 | 125.67万 |
| 174 | 2015-07-02 | 64.22 | 17.4万 | 131.27万 | 113.87万 |
| 175 | 2015-08-03 | 56.87 | 17.5万 | 116.34万 | 98.84万 |
| 176 | 2015-09-01 | 55.62 | 17.6万 | 113.89万 | 96.29万 |
| 177 | 2015-10-02 | 50.67 | 17.7万 | 103.85万 | 86.15万 |
| 178 | 2015-11-02 | 52.82 | 17.8万 | 108.36万 | 90.56万 |
| 179 | 2015-12-01 | 53.92 | 17.9万 | 110.71万 | 92.81万 |
| 180 | 2016-01-04 | 49.82 | 18.0万 | 102.40万 | 84.40万 |
| 181 | 2016-02-01 | 47.92 | 18.1万 | 98.59万 | 80.49万 |
| 182 | 2016-03-01 | 51.22 | 18.2万 | 105.48万 | 87.28万 |
| 183 | 2016-04-01 | 54.12 | 18.3万 | 111.55万 | 93.25万 |
| 184 | 2016-05-03 | 56.92 | 18.4万 | 117.42万 | 99.02万 |
| 185 | 2016-06-01 | 57.07 | 18.5万 | 117.83万 | 99.33万 |
| 186 | 2016-07-04 | 58.77 | 18.6万 | 121.44万 | 102.84万 |
| 187 | 2016-08-01 | 56.32 | 18.7万 | 116.48万 | 97.78万 |
| 188 | 2016-09-01 | 57.12 | 18.8万 | 118.23万 | 99.43万 |
| 189 | 2016-10-03 | 58.89 | 18.9万 | 122.00万 | 103.10万 |
| 190 | 2016-11-01 | 60.09 | 19.0万 | 124.58万 | 105.58万 |
| 191 | 2016-12-01 | 62.04 | 19.1万 | 128.73万 | 109.63万 |
| 192 | 2017-01-03 | 59.09 | 19.2万 | 122.71万 | 103.51万 |
| 193 | 2017-02-01 | 58.89 | 19.3万 | 122.39万 | 103.09万 |
| 194 | 2017-03-01 | 55.59 | 19.4万 | 115.63万 | 96.23万 |
| 195 | 2017-04-03 | 56.64 | 19.5万 | 117.92万 | 98.42万 |
| 196 | 2017-05-02 | 54.99 | 19.6万 | 114.58万 | 94.98万 |
| 197 | 2017-06-01 | 54.64 | 19.7万 | 113.95万 | 94.25万 |
| 198 | 2017-07-03 | 53.02 | 19.8万 | 110.67万 | 90.87万 |
| 199 | 2017-08-01 | 54.22 | 19.9万 | 113.28万 | 93.38万 |
| 200 | 2017-09-01 | 57.42 | 20.0万 | 120.06万 | 100.06万 |
| 201 | 2017-10-03 | 60.97 | 20.1万 | 127.59万 | 107.49万 |
| 202 | 2017-11-01 | 63.57 | 20.2万 | 133.13万 | 112.93万 |
| 203 | 2017-12-01 | 64.07 | 20.3万 | 134.27万 | 113.97万 |
| 204 | 2018-01-02 | 68.17 | 20.4万 | 142.97万 | 122.57万 |
| 205 | 2018-02-01 | 70.97 | 20.5万 | 148.94万 | 128.44万 |
| 206 | 2018-03-01 | 66.87 | 20.6万 | 140.43万 | 119.83万 |
| 207 | 2018-04-03 | 66.27 | 20.7万 | 139.27万 | 118.57万 |
| 208 | 2018-05-02 | 76.97 | 20.8万 | 161.86万 | 141.06万 |
| 209 | 2018-06-01 | 79.07 | 20.9万 | 166.38万 | 145.48万 |
| 210 | 2018-07-03 | 77.47 | 21.0万 | 163.11万 | 142.11万 |
| 211 | 2018-08-01 | 75.77 | 21.1万 | 159.63万 | 138.53万 |
| 212 | 2018-09-03 | 80.07 | 21.2万 | 168.79万 | 147.59万 |
| 213 | 2018-10-02 | 89.37 | 21.3万 | 188.50万 | 167.20万 |
| 214 | 2018-11-01 | 78.37 | 21.4万 | 165.40万 | 144.00万 |
| 215 | 2018-12-03 | 79.67 | 21.5万 | 168.24万 | 146.74万 |
| 216 | 2019-01-02 | 67.77 | 21.6万 | 143.21万 | 121.61万 |
| 217 | 2019-02-01 | 77.27 | 21.7万 | 163.39万 | 141.69万 |
| 218 | 2019-03-01 | 79.37 | 21.8万 | 167.93万 | 146.13万 |
| 219 | 2019-04-01 | 85.87 | 21.9万 | 181.78万 | 159.88万 |
| 220 | 2019-05-02 | 80.67 | 22.0万 | 170.87万 | 148.87万 |
| 221 | 2019-06-03 | 74.77 | 22.1万 | 158.47万 | 136.37万 |
| 222 | 2019-07-02 | 79.67 | 22.2万 | 168.96万 | 146.76万 |
| 223 | 2019-08-01 | 75.67 | 22.3万 | 160.58万 | 138.28万 |
| 224 | 2019-09-02 | 69.37 | 22.4万 | 147.31万 | 124.91万 |
| 225 | 2019-10-02 | 71.2 | 22.5万 | 151.29万 | 128.79万 |
| 226 | 2019-11-01 | 71.7 | 22.6万 | 152.45万 | 129.85万 |
| 227 | 2019-12-02 | 68.7 | 22.7万 | 146.18万 | 123.48万 |
| 228 | 2020-01-02 | 76.8 | 22.8万 | 163.51万 | 140.71万 |
| 229 | 2020-02-03 | 70.3 | 22.9万 | 149.77万 | 126.87万 |
| 230 | 2020-03-02 | 67.6 | 23.0万 | 144.12万 | 121.12万 |
| 231 | 2020-04-01 | 52.05 | 23.1万 | 111.07万 | 87.97万 |
| 232 | 2020-05-04 | 52.7 | 23.2万 | 112.55万 | 89.35万 |
| 233 | 2020-06-01 | 57.05 | 23.3万 | 121.95万 | 98.65万 |
| 234 | 2020-07-02 | 57.3 | 23.4万 | 122.58万 | 99.18万 |
| 235 | 2020-08-03 | 53.1 | 23.5万 | 113.69万 | 90.19万 |
| 236 | 2020-09-01 | 55.95 | 23.6万 | 119.90万 | 96.30万 |
| 237 | 2020-10-05 | 49.35 | 23.7万 | 105.85万 | 82.15万 |
| 238 | 2020-11-02 | 47.7 | 23.8万 | 102.41万 | 78.61万 |
| 239 | 2020-12-01 | 51.3 | 23.9万 | 110.24万 | 86.34万 |
| 240 | 2021-01-04 | 47.8 | 24.0万 | 102.82万 | 78.82万 |
| 241 | 2021-02-01 | 51.9 | 24.1万 | 111.74万 | 87.64万 |
| 242 | 2021-03-01 | 58.3 | 24.2万 | 125.62万 | 101.42万 |
| 243 | 2021-04-01 | 53.1 | 24.3万 | 114.52万 | 90.22万 |
| 244 | 2021-05-03 | 53.35 | 24.4万 | 115.16万 | 90.76万 |
| 245 | 2021-06-01 | 56.1 | 24.5万 | 121.19万 | 96.69万 |
| 246 | 2021-07-02 | 57.4 | 24.6万 | 124.10万 | 99.50万 |
| 247 | 2021-08-02 | 51.8 | 24.7万 | 112.09万 | 87.39万 |
| 248 | 2021-09-01 | 52.5 | 24.8万 | 113.71万 | 88.91万 |
| 249 | 2021-10-04 | 56.8 | 24.9万 | 123.12万 | 98.22万 |
| 250 | 2021-11-01 | 55.8 | 25.0万 | 121.05万 | 96.05万 |
| 251 | 2021-12-01 | 52 | 25.1万 | 112.91万 | 87.81万 |
| 252 | 2022-01-03 | 53.55 | 25.2万 | 116.38万 | 91.18万 |
| 253 | 2022-02-04 | 60.6 | 25.3万 | 131.80万 | 106.50万 |
| 254 | 2022-03-01 | 63.2 | 25.4万 | 137.55万 | 112.15万 |
| 255 | 2022-04-01 | 67.8 | 25.5万 | 147.66万 | 122.16万 |
| 256 | 2022-05-03 | 68.6 | 25.6万 | 149.50万 | 123.90万 |
| 257 | 2022-06-01 | 74.1 | 25.7万 | 161.59万 | 135.89万 |
| 258 | 2022-07-04 | 65.68 | 25.8万 | 143.33万 | 117.53万 |
| 259 | 2022-08-01 | 64.48 | 25.9万 | 140.81万 | 114.91万 |
| 260 | 2022-09-01 | 67.18 | 26.0万 | 146.81万 | 120.81万 |
| 261 | 2022-10-03 | 62.38 | 26.1万 | 136.42万 | 110.32万 |
| 262 | 2022-11-01 | 63.33 | 26.2万 | 138.60万 | 112.40万 |
| 263 | 2022-12-01 | 65.48 | 26.3万 | 143.40万 | 117.10万 |
| 264 | 2023-01-03 | 65.48 | 26.4万 | 143.50万 | 117.10万 |
| 265 | 2023-02-01 | 72.98 | 26.5万 | 160.04万 | 133.54万 |
| 266 | 2023-03-01 | 71.28 | 26.6万 | 156.41万 | 129.81万 |
| 267 | 2023-04-03 | 74.68 | 26.7万 | 163.97万 | 137.27万 |
| 268 | 2023-05-02 | 78.18 | 26.8万 | 171.75万 | 144.95万 |
| 269 | 2023-06-01 | 74.08 | 26.9万 | 162.85万 | 135.95万 |
| 270 | 2023-07-03 | 72.83 | 27.0万 | 160.20万 | 133.20万 |
| 271 | 2023-08-01 | 79.33 | 27.1万 | 174.60万 | 147.50万 |
| 272 | 2023-09-04 | 84.93 | 27.2万 | 187.02万 | 159.82万 |
| 273 | 2023-10-03 | 83.12 | 27.3万 | 183.14万 | 155.84万 |
| 274 | 2023-11-01 | 80.82 | 27.4万 | 178.17万 | 150.77万 |
| 275 | 2023-12-01 | 80.42 | 27.5万 | 177.39万 | 149.89万 |
| 276 | 2024-01-02 | 82.32 | 27.6万 | 181.68万 | 154.08万 |
| 277 | 2024-02-01 | 87.92 | 27.7万 | 194.14万 | 166.44万 |
| 278 | 2024-03-01 | 97.12 | 27.8万 | 214.55万 | 186.75万 |
| 279 | 2024-04-02 | 112.12 | 27.9万 | 247.79万 | 219.89万 |
| 280 | 2024-05-02 | 117.32 | 28.0万 | 259.38万 | 231.38万 |
| 281 | 2024-06-03 | 121.57 | 28.1万 | 268.88万 | 240.78万 |
| 282 | 2024-07-02 | 133.98 | 28.2万 | 296.42万 | 268.22万 |
| 283 | 2024-08-01 | 121.48 | 28.3万 | 268.87万 | 240.57万 |
| 284 | 2024-09-02 | 122.73 | 28.4万 | 271.73万 | 243.33万 |
| 285 | 2024-10-02 | 119.72 | 28.5万 | 265.17万 | 236.67万 |
| 286 | 2024-11-01 | 109.62 | 28.6万 | 242.90万 | 214.30万 |
| 287 | 2024-12-02 | 103.02 | 28.7万 | 228.38万 | 199.68万 |
| 288 | 2025-01-02 | 112.12 | 28.8万 | 248.65万 | 219.85万 |
| 289 | 2025-02-03 | 110.52 | 28.9万 | 245.20万 | 216.30万 |
| 290 | 2025-03-03 | 107.02 | 29.0万 | 237.53万 | 208.53万 |
| 291 | 2025-04-01 | 112.82 | 29.1万 | 250.51万 | 221.41万 |
| 292 | 2025-05-02 | 101.62 | 29.2万 | 225.74万 | 196.54万 |
| 293 | 2025-06-02 | 107.12 | 29.3万 | 238.06万 | 208.76万 |
| 294 | 2025-07-02 | 107.78 | 29.4万 | 239.62万 | 210.22万 |
| 295 | 2025-08-01 | 111.68 | 29.5万 | 248.39万 | 218.89万 |
| 296 | 2025-09-01 | 118.13 | 29.6万 | 262.84万 | 233.24万 |
| 297 | 2025-10-02 | 113.76 | 29.7万 | 253.22万 | 223.52万 |
| 298 | 2025-11-03 | 121.41 | 29.8万 | 270.34万 | 240.54万 |
| 299 | 2025-12-01 | 126.31 | 29.9万 | 281.36万 | 251.46万 |
| 300 | 2026-01-02 | 128.41 | 30.0万 | 286.13万 | 256.13万 |