总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-02-04 | 2.3 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-03-01 | 1.66 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1994-04-06 | 1.43 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1994-05-02 | 1.5 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1994-06-01 | 1.45 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1994-07-01 | 1.35 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1994-08-01 | 1.19 | 0.7万 | 0.56万 | -0.14万 |
| 8 | 1994-09-01 | 1.1 | 0.8万 | 0.61万 | -0.19万 |
| 9 | 1994-10-03 | 1.1 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 1994-11-01 | 1.1 | 1.0万 | 0.81万 | -0.19万 |
| 11 | 1994-12-01 | 0.89 | 1.1万 | 0.76万 | -0.34万 |
| 12 | 1995-01-03 | 0.85 | 1.2万 | 0.82万 | -0.38万 |
| 13 | 1995-02-03 | 0.72 | 1.3万 | 0.80万 | -0.50万 |
| 14 | 1995-03-01 | 0.85 | 1.4万 | 1.04万 | -0.36万 |
| 15 | 1995-04-03 | 0.89 | 1.5万 | 1.19万 | -0.31万 |
| 16 | 1995-05-01 | 0.85 | 1.6万 | 1.24万 | -0.36万 |
| 17 | 1995-06-01 | 0.9 | 1.7万 | 1.41万 | -0.29万 |
| 18 | 1995-07-03 | 0.85 | 1.8万 | 1.43万 | -0.37万 |
| 19 | 1995-08-01 | 1 | 1.9万 | 1.79万 | -0.11万 |
| 20 | 1995-09-01 | 1.01 | 2.0万 | 1.90万 | -0.10万 |
| 21 | 1995-10-02 | 1.15 | 2.1万 | 2.27万 | 0.17万 |
| 22 | 1995-11-02 | 1.2 | 2.2万 | 2.47万 | 0.27万 |
| 23 | 1995-12-01 | 1.35 | 2.3万 | 2.87万 | 0.57万 |
| 24 | 1996-01-02 | 1.25 | 2.4万 | 2.76万 | 0.36万 |
| 25 | 1996-02-01 | 1.26 | 2.5万 | 2.88万 | 0.38万 |
| 26 | 1996-03-01 | 1.34 | 2.6万 | 3.17万 | 0.57万 |
| 27 | 1996-04-01 | 1.36 | 2.7万 | 3.31万 | 0.61万 |
| 28 | 1996-05-01 | 1.51 | 2.8万 | 3.78万 | 0.98万 |
| 29 | 1996-06-03 | 1.71 | 2.9万 | 4.38万 | 1.48万 |
| 30 | 1996-07-01 | 1.65 | 3.0万 | 4.33万 | 1.33万 |
| 31 | 1996-08-01 | 1.74 | 3.1万 | 4.66万 | 1.56万 |
| 32 | 1996-09-02 | 1.96 | 3.2万 | 5.35万 | 2.15万 |
| 33 | 1996-10-01 | 1.88 | 3.3万 | 5.23万 | 1.93万 |
| 34 | 1996-11-01 | 2.27 | 3.4万 | 6.42万 | 3.02万 |
| 35 | 1996-12-02 | 2.2 | 3.5万 | 6.32万 | 2.82万 |
| 36 | 1997-01-02 | 2 | 3.6万 | 5.85万 | 2.25万 |
| 37 | 1997-02-03 | 2.07 | 3.7万 | 6.15万 | 2.45万 |
| 38 | 1997-03-03 | 1.98 | 3.8万 | 5.98万 | 2.18万 |
| 39 | 1997-04-01 | 1.86 | 3.9万 | 5.72万 | 1.82万 |
| 40 | 1997-05-01 | 1.92 | 4.0万 | 6.00万 | 2.00万 |
| 41 | 1997-06-02 | 1.9 | 4.1万 | 6.04万 | 1.94万 |
| 42 | 1997-07-03 | 1.91 | 4.2万 | 6.17万 | 1.97万 |
| 43 | 1997-08-01 | 2.2 | 4.3万 | 7.21万 | 2.91万 |
| 44 | 1997-09-01 | 2.1 | 4.4万 | 6.98万 | 2.58万 |
| 45 | 1997-10-03 | 2.05 | 4.5万 | 6.92万 | 2.42万 |
| 46 | 1997-11-03 | 1.6 | 4.6万 | 5.50万 | 0.90万 |
| 47 | 1997-12-01 | 1.5 | 4.7万 | 5.26万 | 0.56万 |
| 48 | 1998-01-02 | 1.28 | 4.8万 | 4.58万 | -0.22万 |
| 49 | 1998-02-02 | 0.93 | 4.9万 | 3.43万 | -1.47万 |
| 50 | 1998-03-02 | 1.45 | 5.0万 | 5.45万 | 0.45万 |
| 51 | 1998-04-01 | 1.5 | 5.1万 | 5.74万 | 0.64万 |
| 52 | 1998-05-01 | 1.38 | 5.2万 | 5.38万 | 0.18万 |
| 53 | 1998-06-01 | 1.13 | 5.3万 | 4.50万 | -0.80万 |
| 54 | 1998-07-02 | 1.1 | 5.4万 | 4.48万 | -0.92万 |
| 55 | 1998-08-03 | 1.14 | 5.5万 | 4.75万 | -0.75万 |
| 56 | 1998-09-01 | 0.75 | 5.6万 | 3.22万 | -2.38万 |
| 57 | 1998-10-05 | 0.75 | 5.7万 | 3.32万 | -2.38万 |
| 58 | 1998-11-02 | 0.73 | 5.8万 | 3.33万 | -2.47万 |
| 59 | 1998-12-01 | 0.68 | 5.9万 | 3.21万 | -2.69万 |
| 60 | 1999-01-04 | 0.65 | 6.0万 | 3.16万 | -2.84万 |
| 61 | 1999-02-01 | 0.55 | 6.1万 | 2.78万 | -3.32万 |
| 62 | 1999-03-01 | 0.5 | 6.2万 | 2.63万 | -3.57万 |
| 63 | 1999-04-01 | 0.73 | 6.3万 | 3.93万 | -2.37万 |
| 64 | 1999-05-03 | 0.99 | 6.4万 | 5.43万 | -0.97万 |
| 65 | 1999-06-01 | 0.9 | 6.5万 | 5.04万 | -1.46万 |
| 66 | 1999-07-02 | 0.81 | 6.6万 | 4.64万 | -1.96万 |
| 67 | 1999-08-02 | 0.9 | 6.7万 | 5.25万 | -1.45万 |
| 68 | 1999-09-01 | 0.87 | 6.8万 | 5.18万 | -1.62万 |
| 69 | 1999-10-04 | 0.73 | 6.9万 | 4.44万 | -2.46万 |
| 70 | 1999-11-01 | 0.61 | 7.0万 | 3.81万 | -3.19万 |
| 71 | 1999-12-01 | 0.6 | 7.1万 | 3.85万 | -3.25万 |
| 72 | 2000-01-03 | 0.65 | 7.2万 | 4.27万 | -2.93万 |
| 73 | 2000-02-01 | 0.63 | 7.3万 | 4.24万 | -3.06万 |
| 74 | 2000-03-01 | 0.61 | 7.4万 | 4.21万 | -3.19万 |
| 75 | 2000-04-07 | 0.62 | 7.5万 | 4.37万 | -3.13万 |
| 76 | 2000-05-03 | 0.69 | 7.6万 | 4.97万 | -2.63万 |
| 77 | 2000-06-01 | 0.8 | 7.7万 | 5.86万 | -1.84万 |
| 78 | 2000-07-03 | 0.9 | 7.8万 | 6.69万 | -1.11万 |
| 79 | 2000-08-01 | 0.97 | 7.9万 | 7.31万 | -0.59万 |
| 80 | 2000-09-01 | 0.96 | 8.0万 | 7.34万 | -0.66万 |
| 81 | 2000-10-09 | 0.91 | 8.1万 | 7.06万 | -1.04万 |
| 82 | 2000-11-01 | 0.88 | 8.2万 | 6.92万 | -1.28万 |
| 83 | 2000-12-01 | 0.94 | 8.3万 | 7.49万 | -0.81万 |
| 84 | 2001-01-02 | 0.82 | 8.4万 | 6.64万 | -1.76万 |
| 85 | 2001-02-01 | 0.81 | 8.5万 | 6.66万 | -1.84万 |
| 86 | 2001-03-01 | 0.84 | 8.6万 | 7.00万 | -1.60万 |
| 87 | 2001-04-02 | 1.02 | 8.7万 | 8.60万 | -0.10万 |
| 88 | 2001-05-02 | 0.97 | 8.8万 | 8.28万 | -0.52万 |
| 89 | 2001-06-01 | 1.64 | 8.9万 | 14.10万 | 5.20万 |
| 90 | 2001-07-03 | 1.6 | 9.0万 | 13.86万 | 4.86万 |
| 91 | 2001-08-01 | 1.63 | 9.1万 | 14.22万 | 5.12万 |
| 92 | 2001-09-03 | 1.83 | 9.2万 | 16.06万 | 6.86万 |
| 93 | 2001-10-03 | 1.75 | 9.3万 | 15.46万 | 6.16万 |
| 94 | 2001-11-01 | 1.71 | 9.4万 | 15.21万 | 5.81万 |
| 95 | 2001-12-03 | 2.235 | 9.5万 | 19.98万 | 10.48万 |
| 96 | 2002-01-02 | 2.41 | 9.6万 | 21.64万 | 12.04万 |
| 97 | 2002-02-01 | 2.91 | 9.7万 | 26.23万 | 16.53万 |
| 98 | 2002-03-01 | 3.01 | 9.8万 | 27.23万 | 17.43万 |
| 99 | 2002-04-02 | 3.61 | 9.9万 | 32.76万 | 22.86万 |
| 100 | 2002-05-02 | 3.585 | 10.0万 | 32.63万 | 22.63万 |
| 101 | 2002-06-03 | 4.51 | 10.1万 | 41.15万 | 31.05万 |
| 102 | 2002-07-02 | 4.255 | 10.2万 | 38.93万 | 28.73万 |
| 103 | 2002-08-01 | 3.955 | 10.3万 | 36.28万 | 25.98万 |
| 104 | 2002-09-02 | 4.03 | 10.4万 | 37.07万 | 26.67万 |
| 105 | 2002-10-02 | 3.155 | 10.5万 | 29.12万 | 18.62万 |
| 106 | 2002-11-01 | 2.63 | 10.6万 | 24.38万 | 13.78万 |
| 107 | 2002-12-02 | 2.43 | 10.7万 | 22.62万 | 11.92万 |
| 108 | 2003-01-02 | 2.355 | 10.8万 | 22.02万 | 11.22万 |
| 109 | 2003-02-04 | 2.505 | 10.9万 | 23.53万 | 12.63万 |
| 110 | 2003-03-03 | 2.455 | 11.0万 | 23.16万 | 12.16万 |
| 111 | 2003-04-01 | 1.855 | 11.1万 | 17.60万 | 6.50万 |
| 112 | 2003-05-02 | 1.725 | 11.2万 | 16.46万 | 5.26万 |
| 113 | 2003-06-02 | 2.655 | 11.3万 | 25.44万 | 14.14万 |
| 114 | 2003-07-02 | 2.895 | 11.4万 | 27.84万 | 16.44万 |
| 115 | 2003-08-01 | 2.995 | 11.5万 | 28.90万 | 17.40万 |
| 116 | 2003-09-01 | 3.67 | 11.6万 | 35.52万 | 23.92万 |
| 117 | 2003-10-02 | 3.57 | 11.7万 | 34.65万 | 22.95万 |
| 118 | 2003-11-03 | 4.945 | 11.8万 | 48.09万 | 36.29万 |
| 119 | 2003-12-01 | 4.83 | 11.9万 | 47.08万 | 35.18万 |
| 120 | 2004-01-02 | 5.955 | 12.0万 | 58.14万 | 46.14万 |
| 121 | 2004-02-02 | 6.255 | 12.1万 | 61.17万 | 49.07万 |
| 122 | 2004-03-01 | 6.205 | 12.2万 | 60.78万 | 48.58万 |
| 123 | 2004-04-01 | 6.455 | 12.3万 | 63.33万 | 51.03万 |
| 124 | 2004-05-03 | 5.905 | 12.4万 | 58.03万 | 45.63万 |
| 125 | 2004-06-01 | 5.955 | 12.5万 | 58.62万 | 46.12万 |
| 126 | 2004-07-02 | 5.835 | 12.6万 | 57.54万 | 44.94万 |
| 127 | 2004-08-02 | 7.885 | 12.7万 | 77.86万 | 65.16万 |
| 128 | 2004-09-01 | 7.235 | 12.8万 | 71.54万 | 58.74万 |
| 129 | 2004-10-04 | 7.385 | 12.9万 | 73.12万 | 60.22万 |
| 130 | 2004-11-01 | 8.135 | 13.0万 | 80.65万 | 67.65万 |
| 131 | 2004-12-01 | 8.575 | 13.1万 | 85.11万 | 72.01万 |
| 132 | 2005-01-03 | 8.825 | 13.2万 | 87.69万 | 74.49万 |
| 133 | 2005-02-01 | 9.525 | 13.3万 | 94.75万 | 81.45万 |
| 134 | 2005-03-01 | 9.475 | 13.4万 | 94.35万 | 80.95万 |
| 135 | 2005-04-01 | 9.725 | 13.5万 | 96.94万 | 83.44万 |
| 136 | 2005-05-03 | 9.41 | 13.6万 | 93.90万 | 80.30万 |
| 137 | 2005-06-01 | 9.16 | 13.7万 | 91.51万 | 77.81万 |
| 138 | 2005-07-04 | 9.11 | 13.8万 | 91.11万 | 77.31万 |
| 139 | 2005-08-01 | 8.96 | 13.9万 | 89.71万 | 75.81万 |
| 140 | 2005-09-01 | 9.21 | 14.0万 | 92.31万 | 78.31万 |
| 141 | 2005-10-03 | 8.11 | 14.1万 | 81.39万 | 67.29万 |
| 142 | 2005-11-01 | 7.765 | 14.2万 | 78.02万 | 63.82万 |
| 143 | 2005-12-01 | 8.165 | 14.3万 | 82.14万 | 67.84万 |
| 144 | 2006-01-03 | 8.465 | 14.4万 | 85.26万 | 70.86万 |
| 145 | 2006-02-01 | 8.165 | 14.5万 | 82.34万 | 67.84万 |
| 146 | 2006-03-01 | 8.665 | 14.6万 | 87.48万 | 72.88万 |
| 147 | 2006-04-03 | 9.015 | 14.7万 | 91.12万 | 76.42万 |
| 148 | 2006-05-02 | 10.815 | 14.8万 | 109.41万 | 94.61万 |
| 149 | 2006-06-01 | 10.305 | 14.9万 | 104.35万 | 89.45万 |
| 150 | 2006-07-03 | 9.305 | 15.0万 | 94.32万 | 79.32万 |
| 151 | 2006-08-01 | 9.205 | 15.1万 | 93.41万 | 78.31万 |
| 152 | 2006-09-01 | 10.435 | 15.2万 | 105.99万 | 90.79万 |
| 153 | 2006-10-03 | 9.825 | 15.3万 | 99.89万 | 84.59万 |
| 154 | 2006-11-01 | 9.56 | 15.4万 | 97.30万 | 81.90万 |
| 155 | 2006-12-01 | 9.6 | 15.5万 | 97.81万 | 82.31万 |
| 156 | 2007-01-02 | 9.16 | 15.6万 | 93.42万 | 77.82万 |
| 157 | 2007-02-01 | 9.96 | 15.7万 | 101.68万 | 85.98万 |
| 158 | 2007-03-01 | 10.76 | 15.8万 | 109.95万 | 94.15万 |
| 159 | 2007-04-02 | 10.02 | 15.9万 | 102.49万 | 86.59万 |
| 160 | 2007-05-02 | 10.65 | 16.0万 | 109.03万 | 93.03万 |
| 161 | 2007-06-01 | 11.335 | 16.1万 | 116.15万 | 100.05万 |
| 162 | 2007-07-03 | 12.855 | 16.2万 | 131.82万 | 115.62万 |
| 163 | 2007-08-01 | 13.435 | 16.3万 | 137.87万 | 121.57万 |
| 164 | 2007-09-03 | 14.035 | 16.4万 | 144.13万 | 127.73万 |
| 165 | 2007-10-02 | 22.235 | 16.5万 | 228.43万 | 211.93万 |
| 166 | 2007-11-01 | 19.415 | 16.6万 | 199.56万 | 182.96万 |
| 167 | 2007-12-03 | 17.715 | 16.7万 | 182.19万 | 165.49万 |
| 168 | 2008-01-02 | 18.915 | 16.8万 | 194.63万 | 177.83万 |
| 169 | 2008-02-01 | 16.455 | 16.9万 | 169.42万 | 152.52万 |
| 170 | 2008-03-03 | 17.215 | 17.0万 | 177.34万 | 160.34万 |
| 171 | 2008-04-01 | 16.795 | 17.1万 | 173.11万 | 156.01万 |
| 172 | 2008-05-02 | 17.015 | 17.2万 | 175.48万 | 158.28万 |
| 173 | 2008-06-02 | 16.655 | 17.3万 | 171.87万 | 154.57万 |
| 174 | 2008-07-02 | 16.055 | 17.4万 | 165.78万 | 148.38万 |
| 175 | 2008-08-01 | 15.195 | 17.5万 | 157.00万 | 139.50万 |
| 176 | 2008-09-01 | 16.475 | 17.6万 | 170.32万 | 152.72万 |
| 177 | 2008-10-02 | 13.975 | 17.7万 | 144.58万 | 126.88万 |
| 178 | 2008-11-03 | 9.268 | 17.8万 | 95.98万 | 78.18万 |
| 179 | 2008-12-01 | 10.868 | 17.9万 | 112.65万 | 94.75万 |
| 180 | 2009-01-02 | 10.708 | 18.0万 | 111.09万 | 93.09万 |
| 181 | 2009-02-02 | 10.888 | 18.1万 | 113.06万 | 94.96万 |
| 182 | 2009-03-02 | 10.418 | 18.2万 | 108.28万 | 90.08万 |
| 183 | 2009-04-01 | 11.368 | 18.3万 | 118.25万 | 99.95万 |
| 184 | 2009-05-04 | 11.668 | 18.4万 | 121.47万 | 103.07万 |
| 185 | 2009-06-01 | 14.947 | 18.5万 | 155.71万 | 137.21万 |
| 186 | 2009-07-02 | 14.927 | 18.6万 | 155.60万 | 137.00万 |
| 187 | 2009-08-03 | 16.547 | 18.7万 | 172.59万 | 153.89万 |
| 188 | 2009-09-01 | 15.427 | 18.8万 | 161.01万 | 142.21万 |
| 189 | 2009-10-02 | 15.247 | 18.9万 | 159.23万 | 140.33万 |
| 190 | 2009-11-02 | 15.503 | 19.0万 | 162.00万 | 143.00万 |
| 191 | 2009-12-01 | 15.343 | 19.1万 | 160.43万 | 141.33万 |
| 192 | 2010-01-04 | 14.943 | 19.2万 | 156.35万 | 137.15万 |
| 193 | 2010-02-01 | 14.843 | 19.3万 | 155.40万 | 136.10万 |
| 194 | 2010-03-08 | 15.343 | 19.4万 | 160.74万 | 141.34万 |
| 195 | 2010-04-01 | 15.343 | 19.5万 | 160.84万 | 141.34万 |
| 196 | 2010-05-03 | 14.243 | 19.6万 | 149.41万 | 129.81万 |
| 197 | 2010-06-01 | 13.769 | 19.7万 | 144.53万 | 124.83万 |
| 198 | 2010-07-02 | 13.769 | 19.8万 | 144.63万 | 124.83万 |
| 199 | 2010-08-02 | 13.869 | 19.9万 | 145.78万 | 125.88万 |
| 200 | 2010-09-01 | 16.529 | 20.0万 | 173.85万 | 153.85万 |
| 201 | 2010-10-04 | 18.669 | 20.1万 | 196.45万 | 176.35万 |
| 202 | 2010-11-01 | 19.59 | 20.2万 | 206.24万 | 186.04万 |
| 203 | 2010-12-01 | 18.49 | 20.3万 | 194.76万 | 174.46万 |
| 204 | 2011-01-03 | 18.45 | 20.4万 | 194.44万 | 174.04万 |
| 205 | 2011-02-01 | 18.59 | 20.5万 | 196.02万 | 175.52万 |
| 206 | 2011-03-01 | 18.49 | 20.6万 | 195.06万 | 174.46万 |
| 207 | 2011-04-01 | 18.49 | 20.7万 | 195.16万 | 174.46万 |
| 208 | 2011-05-03 | 18.59 | 20.8万 | 196.32万 | 175.52万 |
| 209 | 2011-06-01 | 19.606 | 20.9万 | 207.15万 | 186.25万 |
| 210 | 2011-07-04 | 19.406 | 21.0万 | 205.14万 | 184.14万 |
| 211 | 2011-08-01 | 22.206 | 21.1万 | 234.83万 | 213.73万 |
| 212 | 2011-09-01 | 20.706 | 21.2万 | 219.07万 | 197.87万 |
| 213 | 2011-10-03 | 19.806 | 21.3万 | 209.65万 | 188.35万 |
| 214 | 2011-11-01 | 19.861 | 21.4万 | 210.33万 | 188.93万 |
| 215 | 2011-12-01 | 20.761 | 21.5万 | 219.96万 | 198.46万 |
| 216 | 2012-01-03 | 20.961 | 21.6万 | 222.18万 | 200.58万 |
| 217 | 2012-02-01 | 21.561 | 21.7万 | 228.64万 | 206.94万 |
| 218 | 2012-03-01 | 22.861 | 21.8万 | 242.53万 | 220.73万 |
| 219 | 2012-04-03 | 25.561 | 21.9万 | 271.27万 | 249.37万 |
| 220 | 2012-05-02 | 26.361 | 22.0万 | 279.86万 | 257.86万 |
| 221 | 2012-06-01 | 28.02 | 22.1万 | 297.57万 | 275.47万 |
| 222 | 2012-07-03 | 27.32 | 22.2万 | 290.24万 | 268.04万 |
| 223 | 2012-08-01 | 25.42 | 22.3万 | 270.15万 | 247.85万 |
| 224 | 2012-09-04 | 25.42 | 22.4万 | 270.25万 | 247.85万 |
| 225 | 2012-10-03 | 23.32 | 22.5万 | 248.03万 | 225.53万 |
| 226 | 2012-11-01 | 22.725 | 22.6万 | 241.80万 | 219.20万 |
| 227 | 2012-12-03 | 22.865 | 22.7万 | 243.39万 | 220.69万 |
| 228 | 2013-01-02 | 24.885 | 22.8万 | 264.99万 | 242.19万 |
| 229 | 2013-02-01 | 24.785 | 22.9万 | 264.03万 | 241.13万 |
| 230 | 2013-03-01 | 22.585 | 23.0万 | 240.69万 | 217.69万 |
| 231 | 2013-04-02 | 22.985 | 23.1万 | 245.05万 | 221.95万 |
| 232 | 2013-05-02 | 20.985 | 23.2万 | 223.83万 | 200.63万 |
| 233 | 2013-06-04 | 19.942 | 23.3万 | 212.81万 | 189.51万 |
| 234 | 2013-07-02 | 18.382 | 23.4万 | 196.26万 | 172.86万 |
| 235 | 2013-08-01 | 18.642 | 23.5万 | 199.13万 | 175.63万 |
| 236 | 2013-09-02 | 16.162 | 23.6万 | 172.74万 | 149.14万 |
| 237 | 2013-10-02 | 15.562 | 23.7万 | 166.43万 | 142.73万 |
| 238 | 2013-11-01 | 15.382 | 23.8万 | 164.60万 | 140.80万 |
| 239 | 2013-12-02 | 14.962 | 23.9万 | 160.21万 | 136.31万 |
| 240 | 2014-01-02 | 13.762 | 24.0万 | 147.46万 | 123.46万 |
| 241 | 2014-02-04 | 13.332 | 24.1万 | 142.95万 | 118.85万 |
| 242 | 2014-03-03 | 13.082 | 24.2万 | 140.37万 | 116.17万 |
| 243 | 2014-04-01 | 12.662 | 24.3万 | 135.97万 | 111.67万 |
| 244 | 2014-05-02 | 13.512 | 24.4万 | 145.19万 | 120.79万 |
| 245 | 2014-06-03 | 13.011 | 24.5万 | 139.91万 | 115.41万 |
| 246 | 2014-07-02 | 12.541 | 24.6万 | 134.96万 | 110.36万 |
| 247 | 2014-08-01 | 13.671 | 24.7万 | 147.22万 | 122.52万 |
| 248 | 2014-09-01 | 14.391 | 24.8万 | 155.07万 | 130.27万 |
| 249 | 2014-10-03 | 13.622 | 24.9万 | 146.88万 | 121.98万 |
| 250 | 2014-11-03 | 13.722 | 25.0万 | 148.06万 | 123.06万 |
| 251 | 2014-12-01 | 13.592 | 25.1万 | 146.76万 | 121.66万 |
| 252 | 2015-01-02 | 13.312 | 25.2万 | 143.84万 | 118.64万 |
| 253 | 2015-02-02 | 12.732 | 25.3万 | 137.67万 | 112.37万 |
| 254 | 2015-03-02 | 12.802 | 25.4万 | 138.53万 | 113.13万 |
| 255 | 2015-04-01 | 13.172 | 25.5万 | 142.63万 | 117.13万 |
| 256 | 2015-05-04 | 14.492 | 25.6万 | 157.02万 | 131.42万 |
| 257 | 2015-06-01 | 14.734 | 25.7万 | 159.74万 | 134.04万 |
| 258 | 2015-07-02 | 13.774 | 25.8万 | 149.44万 | 123.64万 |
| 259 | 2015-08-03 | 12.854 | 25.9万 | 139.55万 | 113.65万 |
| 260 | 2015-09-01 | 12.404 | 26.0万 | 134.77万 | 108.77万 |
| 261 | 2015-10-02 | 11.855 | 26.1万 | 128.90万 | 102.80万 |
| 262 | 2015-11-03 | 11.955 | 26.2万 | 130.09万 | 103.89万 |
| 263 | 2015-12-01 | 12.075 | 26.3万 | 131.50万 | 105.20万 |
| 264 | 2016-01-06 | 11.995 | 26.4万 | 130.73万 | 104.33万 |
| 265 | 2016-02-01 | 11.745 | 26.5万 | 128.10万 | 101.60万 |
| 266 | 2016-03-01 | 11.755 | 26.6万 | 128.31万 | 101.71万 |
| 267 | 2016-04-05 | 11.605 | 26.7万 | 126.77万 | 100.07万 |
| 268 | 2016-05-03 | 11.295 | 26.8万 | 123.49万 | 96.69万 |
| 269 | 2016-06-01 | 11.313 | 26.9万 | 123.78万 | 96.88万 |
| 270 | 2016-07-05 | 10.583 | 27.0万 | 115.90万 | 88.90万 |
| 271 | 2016-08-01 | 11.033 | 27.1万 | 120.92万 | 93.82万 |
| 272 | 2016-09-01 | 12.153 | 27.2万 | 133.30万 | 106.10万 |
| 273 | 2016-10-03 | 12.153 | 27.3万 | 133.40万 | 106.10万 |
| 274 | 2016-11-01 | 12.003 | 27.4万 | 131.85万 | 104.45万 |
| 275 | 2016-12-01 | 11.933 | 27.5万 | 131.18万 | 103.68万 |
| 276 | 2017-01-03 | 12.003 | 27.6万 | 132.05万 | 104.45万 |
| 277 | 2017-02-01 | 11.893 | 27.7万 | 130.94万 | 103.24万 |
| 278 | 2017-03-01 | 11.753 | 27.8万 | 129.50万 | 101.70万 |
| 279 | 2017-04-03 | 12.343 | 27.9万 | 136.10万 | 108.20万 |
| 280 | 2017-05-02 | 12.333 | 28.0万 | 136.09万 | 108.09万 |
| 281 | 2017-06-01 | 12.033 | 28.1万 | 132.88万 | 104.78万 |
| 282 | 2017-07-03 | 12.143 | 28.2万 | 134.20万 | 106.00万 |
| 283 | 2017-08-01 | 12.033 | 28.3万 | 133.08万 | 104.78万 |
| 284 | 2017-09-01 | 11.033 | 28.4万 | 122.12万 | 93.72万 |
| 285 | 2017-10-03 | 11.203 | 28.5万 | 124.10万 | 95.60万 |
| 286 | 2017-11-01 | 10.973 | 28.6万 | 121.66万 | 93.06万 |
| 287 | 2017-12-01 | 10.833 | 28.7万 | 120.20万 | 91.50万 |
| 288 | 2018-01-02 | 10.363 | 28.8万 | 115.09万 | 86.29万 |
| 289 | 2018-02-01 | 10.303 | 28.9万 | 114.52万 | 85.62万 |
| 290 | 2018-03-02 | 10.233 | 29.0万 | 113.84万 | 84.84万 |
| 291 | 2018-04-03 | 10.053 | 29.1万 | 111.94万 | 82.84万 |
| 292 | 2018-05-02 | 10.173 | 29.2万 | 113.38万 | 84.18万 |
| 293 | 2018-06-01 | 10.363 | 29.3万 | 115.60万 | 86.30万 |
| 294 | 2018-07-03 | 10.053 | 29.4万 | 112.24万 | 82.84万 |
| 295 | 2018-08-01 | 9.683 | 29.5万 | 108.21万 | 78.71万 |
| 296 | 2018-09-03 | 9.813 | 29.6万 | 109.76万 | 80.16万 |
| 297 | 2018-10-02 | 10.053 | 29.7万 | 112.54万 | 82.84万 |
| 298 | 2018-11-01 | 9.833 | 29.8万 | 110.18万 | 80.38万 |
| 299 | 2018-12-03 | 9.873 | 29.9万 | 110.73万 | 80.83万 |
| 300 | 2019-01-02 | 9.853 | 30.0万 | 110.60万 | 80.60万 |
| 301 | 2019-02-01 | 10.023 | 30.1万 | 112.61万 | 82.51万 |
| 302 | 2019-03-01 | 10.023 | 30.2万 | 112.71万 | 82.51万 |
| 303 | 2019-04-01 | 9.973 | 30.3万 | 112.25万 | 81.95万 |
| 304 | 2019-05-02 | 9.953 | 30.4万 | 112.13万 | 81.73万 |
| 305 | 2019-06-03 | 9.953 | 30.5万 | 112.23万 | 81.73万 |
| 306 | 2019-07-02 | 9.903 | 30.6万 | 111.76万 | 81.16万 |
| 307 | 2019-08-01 | 9.843 | 30.7万 | 111.18万 | 80.48万 |
| 308 | 2019-09-02 | 9.553 | 30.8万 | 108.01万 | 77.21万 |
| 309 | 2019-10-02 | 9.613 | 30.9万 | 108.79万 | 77.89万 |
| 310 | 2019-11-01 | 9.463 | 31.0万 | 107.19万 | 76.19万 |
| 311 | 2019-12-03 | 9.473 | 31.1万 | 107.40万 | 76.30万 |
| 312 | 2020-01-02 | 9.463 | 31.2万 | 107.39万 | 76.19万 |
| 313 | 2020-02-03 | 9.423 | 31.3万 | 107.04万 | 75.74万 |
| 314 | 2020-03-02 | 9.353 | 31.4万 | 106.34万 | 74.94万 |
| 315 | 2020-04-01 | 8.293 | 31.5万 | 94.39万 | 62.89万 |
| 316 | 2020-05-04 | 8.353 | 31.6万 | 95.17万 | 63.57万 |
| 317 | 2020-06-01 | 8.223 | 31.7万 | 93.79万 | 62.09万 |
| 318 | 2020-07-02 | 8.063 | 31.8万 | 92.07万 | 60.27万 |
| 319 | 2020-08-03 | 8.063 | 31.9万 | 92.17万 | 60.27万 |
| 320 | 2020-09-01 | 8.403 | 32.0万 | 96.15万 | 64.15万 |
| 321 | 2020-10-05 | 8.673 | 32.1万 | 99.34万 | 67.24万 |
| 322 | 2020-11-02 | 8.323 | 32.2万 | 95.43万 | 63.23万 |
| 323 | 2020-12-01 | 8.333 | 32.3万 | 95.65万 | 63.35万 |
| 324 | 2021-01-04 | 8.213 | 32.4万 | 94.37万 | 61.97万 |
| 325 | 2021-02-01 | 8.313 | 32.5万 | 95.62万 | 63.12万 |
| 326 | 2021-03-01 | 8.663 | 32.6万 | 99.74万 | 67.14万 |
| 327 | 2021-04-01 | 8.283 | 32.7万 | 95.47万 | 62.77万 |
| 328 | 2021-05-03 | 8.213 | 32.8万 | 94.76万 | 61.96万 |
| 329 | 2021-06-01 | 8.263 | 32.9万 | 95.44万 | 62.54万 |
| 330 | 2021-07-02 | 8.113 | 33.0万 | 93.81万 | 60.81万 |
| 331 | 2021-08-02 | 7.973 | 33.1万 | 92.29万 | 59.19万 |
| 332 | 2021-09-01 | 7.903 | 33.2万 | 91.58万 | 58.38万 |
| 333 | 2021-10-04 | 7.833 | 33.3万 | 90.87万 | 57.57万 |
| 334 | 2021-11-01 | 7.823 | 33.4万 | 90.85万 | 57.45万 |
| 335 | 2021-12-01 | 7.763 | 33.5万 | 90.25万 | 56.75万 |
| 336 | 2022-01-05 | 7.703 | 33.6万 | 89.66万 | 56.06万 |
| 337 | 2022-02-04 | 7.693 | 33.7万 | 89.64万 | 55.94万 |
| 338 | 2022-03-01 | 7.673 | 33.8万 | 89.51万 | 55.71万 |
| 339 | 2022-04-01 | 7.693 | 33.9万 | 89.84万 | 55.94万 |
| 340 | 2022-05-03 | 7.623 | 34.0万 | 89.12万 | 55.12万 |
| 341 | 2022-06-01 | 7.663 | 34.1万 | 89.69万 | 55.59万 |
| 342 | 2022-07-04 | 7.613 | 34.2万 | 89.21万 | 55.01万 |
| 343 | 2022-08-01 | 7.653 | 34.3万 | 89.77万 | 55.47万 |
| 344 | 2022-09-01 | 7.603 | 34.4万 | 89.29万 | 54.89万 |
| 345 | 2022-10-03 | 7.573 | 34.5万 | 89.04万 | 54.54万 |
| 346 | 2022-11-01 | 7.393 | 34.6万 | 87.02万 | 52.42万 |
| 347 | 2022-12-01 | 7.443 | 34.7万 | 87.71万 | 53.01万 |
| 348 | 2023-01-03 | 7.443 | 34.8万 | 87.81万 | 53.01万 |
| 349 | 2023-02-01 | 7.433 | 34.9万 | 87.79万 | 52.89万 |
| 350 | 2023-03-02 | 7.403 | 35.0万 | 87.54万 | 52.54万 |
| 351 | 2023-04-03 | 7.303 | 35.1万 | 86.45万 | 51.35万 |
| 352 | 2023-05-02 | 7.333 | 35.2万 | 86.91万 | 51.71万 |
| 353 | 2023-06-09 | 7.263 | 35.3万 | 86.18万 | 50.88万 |
| 354 | 2023-07-03 | 7.293 | 35.4万 | 86.63万 | 51.23万 |
| 355 | 2023-08-01 | 7.303 | 35.5万 | 86.85万 | 51.35万 |
| 356 | 2023-09-04 | 7.313 | 35.6万 | 87.07万 | 51.47万 |
| 357 | 2023-10-04 | 7.223 | 35.7万 | 86.10万 | 50.40万 |
| 358 | 2023-11-01 | 7.173 | 35.8万 | 85.60万 | 49.80万 |
| 359 | 2023-12-04 | 7.143 | 35.9万 | 85.35万 | 49.45万 |
| 360 | 2024-01-02 | 7.163 | 36.0万 | 85.69万 | 49.69万 |
| 361 | 2024-02-01 | 7.083 | 36.1万 | 84.83万 | 48.73万 |
| 362 | 2024-03-01 | 7.153 | 36.2万 | 85.77万 | 49.57万 |
| 363 | 2024-04-02 | 7.073 | 36.3万 | 84.91万 | 48.61万 |
| 364 | 2024-05-02 | 7.053 | 36.4万 | 84.77万 | 48.37万 |
| 365 | 2024-06-03 | 6.943 | 36.5万 | 83.55万 | 47.05万 |
| 366 | 2024-07-02 | 6.898 | 36.6万 | 83.10万 | 46.50万 |
| 367 | 2024-08-01 | 6.863 | 36.7万 | 82.78万 | 46.08万 |
| 368 | 2024-09-02 | 6.808 | 36.8万 | 82.22万 | 45.42万 |
| 369 | 2024-10-02 | 6.963 | 36.9万 | 84.19万 | 47.29万 |
| 370 | 2024-11-01 | 6.883 | 37.0万 | 83.32万 | 46.32万 |
| 371 | 2024-12-02 | 6.928 | 37.1万 | 83.97万 | 46.87万 |
| 372 | 2025-01-03 | 6.968 | 37.2万 | 84.55万 | 47.35万 |
| 373 | 2025-02-03 | 6.928 | 37.3万 | 84.17万 | 46.87万 |
| 374 | 2025-03-04 | 6.863 | 37.4万 | 83.48万 | 46.08万 |
| 375 | 2025-04-01 | 6.858 | 37.5万 | 83.52万 | 46.02万 |
| 376 | 2025-05-06 | 6.833 | 37.6万 | 83.31万 | 45.71万 |
| 377 | 2025-06-02 | 6.873 | 37.7万 | 83.90万 | 46.20万 |
| 378 | 2025-07-02 | 6.848 | 37.8万 | 83.70万 | 45.90万 |
| 379 | 2025-08-01 | 6.973 | 37.9万 | 85.32万 | 47.42万 |
| 380 | 2025-09-01 | 6.913 | 38.0万 | 84.69万 | 46.69万 |
| 381 | 2025-10-02 | 6.883 | 38.1万 | 84.42万 | 46.32万 |
| 382 | 2025-11-03 | 6.893 | 38.2万 | 84.64万 | 46.44万 |
| 383 | 2025-12-01 | 6.868 | 38.3万 | 84.44万 | 46.14万 |
| 384 | 2026-01-02 | 6.868 | 38.4万 | 84.54万 | 46.14万 |