总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-08 | 8.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 11.7 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 1997-01-02 | 12.45 | 0.3万 | 0.35万 | 0.05万 |
| 4 | 1997-02-03 | 13.35 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1997-03-03 | 14.25 | 0.5万 | 0.61万 | 0.11万 |
| 6 | 1997-04-01 | 14.1 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1997-05-01 | 13.7 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1997-06-02 | 13.6 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1997-07-03 | 12.3 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1997-08-01 | 10.45 | 1.0万 | 0.86万 | -0.14万 |
| 11 | 1997-09-01 | 10.71 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 1997-10-03 | 9.155 | 1.2万 | 0.94万 | -0.26万 |
| 13 | 1997-11-03 | 7.04 | 1.3万 | 0.82万 | -0.48万 |
| 14 | 1997-12-01 | 6.65 | 1.4万 | 0.87万 | -0.53万 |
| 15 | 1998-01-02 | 6.825 | 1.5万 | 1.00万 | -0.50万 |
| 16 | 1998-02-02 | 5.44 | 1.6万 | 0.89万 | -0.71万 |
| 17 | 1998-03-02 | 6.475 | 1.7万 | 1.17万 | -0.53万 |
| 18 | 1998-04-01 | 5.615 | 1.8万 | 1.11万 | -0.69万 |
| 19 | 1998-05-01 | 5.615 | 1.9万 | 1.21万 | -0.69万 |
| 20 | 1998-06-01 | 5.14 | 2.0万 | 1.21万 | -0.79万 |
| 21 | 1998-07-02 | 4.36 | 2.1万 | 1.12万 | -0.98万 |
| 22 | 1998-08-03 | 3.28 | 2.2万 | 0.95万 | -1.25万 |
| 23 | 1998-09-01 | 2.59 | 2.3万 | 0.85万 | -1.45万 |
| 24 | 1998-10-05 | 1.7 | 2.4万 | 0.66万 | -1.74万 |
| 25 | 1998-11-02 | 1.855 | 2.5万 | 0.82万 | -1.68万 |
| 26 | 1998-12-01 | 2.245 | 2.6万 | 1.09万 | -1.51万 |
| 27 | 1999-01-04 | 2.33 | 2.7万 | 1.23万 | -1.47万 |
| 28 | 1999-02-01 | 1.71 | 2.8万 | 1.00万 | -1.80万 |
| 29 | 1999-03-01 | 1.555 | 2.9万 | 1.01万 | -1.89万 |
| 30 | 1999-04-01 | 1.64 | 3.0万 | 1.17万 | -1.83万 |
| 31 | 1999-05-03 | 1.855 | 3.1万 | 1.42万 | -1.68万 |
| 32 | 1999-06-01 | 2.2 | 3.2万 | 1.78万 | -1.42万 |
| 33 | 1999-07-02 | 1.77 | 3.3万 | 1.53万 | -1.77万 |
| 34 | 1999-08-02 | 2.5 | 3.4万 | 2.27万 | -1.13万 |
| 35 | 1999-09-01 | 2.2 | 3.5万 | 2.10万 | -1.40万 |
| 36 | 1999-10-04 | 2 | 3.6万 | 2.00万 | -1.60万 |
| 37 | 1999-11-01 | 2 | 3.7万 | 2.10万 | -1.60万 |
| 38 | 1999-12-01 | 2.05 | 3.8万 | 2.26万 | -1.54万 |
| 39 | 2000-01-04 | 2.1 | 3.9万 | 2.41万 | -1.49万 |
| 40 | 2000-02-01 | 2.2 | 4.0万 | 2.63万 | -1.37万 |
| 41 | 2000-03-01 | 1.99 | 4.1万 | 2.48万 | -1.62万 |
| 42 | 2000-04-03 | 1.91 | 4.2万 | 2.48万 | -1.72万 |
| 43 | 2000-05-02 | 2.2 | 4.3万 | 2.95万 | -1.35万 |
| 44 | 2000-06-01 | 2.3 | 4.4万 | 3.19万 | -1.21万 |
| 45 | 2000-07-03 | 2.2 | 4.5万 | 3.15万 | -1.35万 |
| 46 | 2000-08-01 | 2.4 | 4.6万 | 3.53万 | -1.07万 |
| 47 | 2000-09-04 | 2.5 | 4.7万 | 3.78万 | -0.92万 |
| 48 | 2000-10-03 | 2.5 | 4.8万 | 3.88万 | -0.92万 |
| 49 | 2000-11-01 | 2.6 | 4.9万 | 4.14万 | -0.76万 |
| 50 | 2000-12-01 | 2.6 | 5.0万 | 4.24万 | -0.76万 |
| 51 | 2001-01-02 | 2.65 | 5.1万 | 4.42万 | -0.68万 |
| 52 | 2001-02-01 | 2.7 | 5.2万 | 4.60万 | -0.60万 |
| 53 | 2001-03-01 | 2.65 | 5.3万 | 4.62万 | -0.68万 |
| 54 | 2001-04-02 | 2.6 | 5.4万 | 4.63万 | -0.77万 |
| 55 | 2001-05-02 | 2.5 | 5.5万 | 4.55万 | -0.95万 |
| 56 | 2001-06-01 | 2.5 | 5.6万 | 4.65万 | -0.95万 |
| 57 | 2001-07-03 | 2.5 | 5.7万 | 4.75万 | -0.95万 |
| 58 | 2001-08-01 | 2.6 | 5.8万 | 5.04万 | -0.76万 |
| 59 | 2001-09-03 | 2.65 | 5.9万 | 5.24万 | -0.66万 |
| 60 | 2001-10-03 | 2.575 | 6.0万 | 5.19万 | -0.81万 |
| 61 | 2001-11-01 | 2.55 | 6.1万 | 5.24万 | -0.86万 |
| 62 | 2001-12-03 | 2.6 | 6.2万 | 5.44万 | -0.76万 |
| 63 | 2002-01-02 | 2.65 | 6.3万 | 5.65万 | -0.65万 |
| 64 | 2002-02-01 | 2.725 | 6.4万 | 5.91万 | -0.49万 |
| 65 | 2002-03-01 | 2.9 | 6.5万 | 6.39万 | -0.11万 |
| 66 | 2002-04-02 | 2.75 | 6.6万 | 6.16万 | -0.44万 |
| 67 | 2002-05-02 | 2.75 | 6.7万 | 6.26万 | -0.44万 |
| 68 | 2002-06-03 | 2.8 | 6.8万 | 6.47万 | -0.33万 |
| 69 | 2002-07-02 | 2.725 | 6.9万 | 6.40万 | -0.50万 |
| 70 | 2002-08-01 | 2.725 | 7.0万 | 6.50万 | -0.50万 |
| 71 | 2002-09-02 | 2.85 | 7.1万 | 6.89万 | -0.21万 |
| 72 | 2002-10-02 | 2.8 | 7.2万 | 6.87万 | -0.33万 |
| 73 | 2002-11-01 | 2.75 | 7.3万 | 6.85万 | -0.45万 |
| 74 | 2002-12-02 | 2.7 | 7.4万 | 6.83万 | -0.57万 |
| 75 | 2003-01-02 | 2.7 | 7.5万 | 6.93万 | -0.57万 |
| 76 | 2003-02-04 | 2.65 | 7.6万 | 6.90万 | -0.70万 |
| 77 | 2003-03-03 | 2.65 | 7.7万 | 7.00万 | -0.70万 |
| 78 | 2003-04-01 | 2.35 | 7.8万 | 6.31万 | -1.49万 |
| 79 | 2003-05-02 | 2.3 | 7.9万 | 6.27万 | -1.63万 |
| 80 | 2003-06-02 | 2.375 | 8.0万 | 6.58万 | -1.42万 |
| 81 | 2003-07-02 | 2.5 | 8.1万 | 7.02万 | -1.08万 |
| 82 | 2003-08-01 | 2.525 | 8.2万 | 7.19万 | -1.01万 |
| 83 | 2003-09-01 | 2.6 | 8.3万 | 7.51万 | -0.79万 |
| 84 | 2003-10-02 | 2.95 | 8.4万 | 8.62万 | 0.22万 |
| 85 | 2003-11-03 | 2.925 | 8.5万 | 8.64万 | 0.14万 |
| 86 | 2003-12-01 | 2.975 | 8.6万 | 8.89万 | 0.29万 |
| 87 | 2004-01-02 | 3.25 | 8.7万 | 9.81万 | 1.11万 |
| 88 | 2004-02-02 | 3.975 | 8.8万 | 12.10万 | 3.30万 |
| 89 | 2004-03-01 | 4.075 | 8.9万 | 12.51万 | 3.61万 |
| 90 | 2004-04-01 | 4 | 9.0万 | 12.38万 | 3.38万 |
| 91 | 2004-05-03 | 3.6 | 9.1万 | 11.24万 | 2.14万 |
| 92 | 2004-06-01 | 3.4 | 9.2万 | 10.71万 | 1.51万 |
| 93 | 2004-07-02 | 3.6 | 9.3万 | 11.45万 | 2.15万 |
| 94 | 2004-08-02 | 3.5 | 9.4万 | 11.23万 | 1.83万 |
| 95 | 2004-09-01 | 3.745 | 9.5万 | 12.11万 | 2.61万 |
| 96 | 2004-10-04 | 3.97 | 9.6万 | 12.94万 | 3.34万 |
| 97 | 2004-11-01 | 4.02 | 9.7万 | 13.20万 | 3.50万 |
| 98 | 2004-12-01 | 4.495 | 9.8万 | 14.86万 | 5.06万 |
| 99 | 2005-01-03 | 6.92 | 9.9万 | 22.98万 | 13.08万 |
| 100 | 2005-02-01 | 6.79 | 10.0万 | 22.65万 | 12.65万 |
| 101 | 2005-03-01 | 8.14 | 10.1万 | 27.26万 | 17.16万 |
| 102 | 2005-04-01 | 7.84 | 10.2万 | 26.35万 | 16.15万 |
| 103 | 2005-05-03 | 8.09 | 10.3万 | 27.29万 | 16.99万 |
| 104 | 2005-06-01 | 8.44 | 10.4万 | 28.57万 | 18.17万 |
| 105 | 2005-07-04 | 8.89 | 10.5万 | 30.19万 | 19.69万 |
| 106 | 2005-08-01 | 9.09 | 10.6万 | 30.97万 | 20.37万 |
| 107 | 2005-09-01 | 9.27 | 10.7万 | 31.69万 | 20.99万 |
| 108 | 2005-10-03 | 9.27 | 10.8万 | 31.79万 | 20.99万 |
| 109 | 2005-11-01 | 9.12 | 10.9万 | 31.37万 | 20.47万 |
| 110 | 2005-12-01 | 8.97 | 11.0万 | 30.96万 | 19.96万 |
| 111 | 2006-01-03 | 9.07 | 11.1万 | 31.40万 | 20.30万 |
| 112 | 2006-02-01 | 9.46 | 11.2万 | 32.85万 | 21.65万 |
| 113 | 2006-03-01 | 9.66 | 11.3万 | 33.65万 | 22.35万 |
| 114 | 2006-04-03 | 13.06 | 11.4万 | 45.59万 | 34.19万 |
| 115 | 2006-05-02 | 12.36 | 11.5万 | 43.25万 | 31.75万 |
| 116 | 2006-06-01 | 11.66 | 11.6万 | 40.90万 | 29.30万 |
| 117 | 2006-07-03 | 11.76 | 11.7万 | 41.35万 | 29.65万 |
| 118 | 2006-08-01 | 11.3 | 11.8万 | 39.83万 | 28.03万 |
| 119 | 2006-09-01 | 13.35 | 11.9万 | 47.16万 | 35.26万 |
| 120 | 2006-10-03 | 14.65 | 12.0万 | 51.85万 | 39.85万 |
| 121 | 2006-11-01 | 13.95 | 12.1万 | 49.47万 | 37.37万 |
| 122 | 2006-12-01 | 13.85 | 12.2万 | 49.22万 | 37.02万 |
| 123 | 2007-01-02 | 13.45 | 12.3万 | 47.89万 | 35.59万 |
| 124 | 2007-02-01 | 13.85 | 12.4万 | 49.42万 | 37.02万 |
| 125 | 2007-03-01 | 14.07 | 12.5万 | 50.30万 | 37.80万 |
| 126 | 2007-04-02 | 14.15 | 12.6万 | 50.69万 | 38.09万 |
| 127 | 2007-05-02 | 14.35 | 12.7万 | 51.51万 | 38.81万 |
| 128 | 2007-06-01 | 15.05 | 12.8万 | 54.12万 | 41.32万 |
| 129 | 2007-07-03 | 16.05 | 12.9万 | 57.82万 | 44.92万 |
| 130 | 2007-08-01 | 16.45 | 13.0万 | 59.36万 | 46.36万 |
| 131 | 2007-09-03 | 16.25 | 13.1万 | 58.73万 | 45.63万 |
| 132 | 2007-10-02 | 16.05 | 13.2万 | 58.11万 | 44.91万 |
| 133 | 2007-11-01 | 16.55 | 13.3万 | 60.02万 | 46.72万 |
| 134 | 2007-12-03 | 16.85 | 13.4万 | 61.21万 | 47.81万 |
| 135 | 2008-01-02 | 16.05 | 13.5万 | 58.40万 | 44.90万 |
| 136 | 2008-02-01 | 15.17 | 13.6万 | 55.30万 | 41.70万 |
| 137 | 2008-03-03 | 15.37 | 13.7万 | 56.13万 | 42.43万 |
| 138 | 2008-04-01 | 14.31 | 13.8万 | 52.36万 | 38.56万 |
| 139 | 2008-05-02 | 14.87 | 13.9万 | 54.51万 | 40.61万 |
| 140 | 2008-06-02 | 14.67 | 14.0万 | 53.88万 | 39.88万 |
| 141 | 2008-07-02 | 14.49 | 14.1万 | 53.31万 | 39.21万 |
| 142 | 2008-08-01 | 13.79 | 14.2万 | 50.84万 | 36.64万 |
| 143 | 2008-09-01 | 12.79 | 14.3万 | 47.25万 | 32.95万 |
| 144 | 2008-10-02 | 12.79 | 14.4万 | 47.35万 | 32.95万 |
| 145 | 2008-11-03 | 11.71 | 14.5万 | 43.45万 | 28.95万 |
| 146 | 2008-12-01 | 11.51 | 14.6万 | 42.81万 | 28.21万 |
| 147 | 2009-01-02 | 8.7 | 14.7万 | 32.46万 | 17.76万 |
| 148 | 2009-02-02 | 8.51 | 14.8万 | 31.85万 | 17.05万 |
| 149 | 2009-03-02 | 8.11 | 14.9万 | 30.45万 | 15.55万 |
| 150 | 2009-04-01 | 7.7 | 15.0万 | 29.01万 | 14.01万 |
| 151 | 2009-05-04 | 8.26 | 15.1万 | 31.22万 | 16.12万 |
| 152 | 2009-06-01 | 10.2 | 15.2万 | 38.66万 | 23.46万 |
| 153 | 2009-07-02 | 9.7 | 15.3万 | 36.86万 | 21.56万 |
| 154 | 2009-08-03 | 10.44 | 15.4万 | 39.78万 | 24.38万 |
| 155 | 2009-09-01 | 10.05 | 15.5万 | 38.39万 | 22.89万 |
| 156 | 2009-10-02 | 10.57 | 15.6万 | 40.48万 | 24.88万 |
| 157 | 2009-11-02 | 11.37 | 15.7万 | 43.64万 | 27.94万 |
| 158 | 2009-12-01 | 11.27 | 15.8万 | 43.36万 | 27.56万 |
| 159 | 2010-01-04 | 11.17 | 15.9万 | 43.07万 | 27.17万 |
| 160 | 2010-02-01 | 10.87 | 16.0万 | 42.01万 | 26.01万 |
| 161 | 2010-03-01 | 11.07 | 16.1万 | 42.89万 | 26.79万 |
| 162 | 2010-04-22 | 11.84 | 16.2万 | 45.97万 | 29.77万 |
| 163 | 2010-05-03 | 12.47 | 16.3万 | 48.52万 | 32.22万 |
| 164 | 2010-06-01 | 12.15 | 16.4万 | 47.37万 | 30.97万 |
| 165 | 2010-07-02 | 13.15 | 16.5万 | 51.37万 | 34.87万 |
| 166 | 2010-08-02 | 14.43 | 16.6万 | 56.47万 | 39.87万 |
| 167 | 2010-09-01 | 15.25 | 16.7万 | 59.78万 | 43.08万 |
| 168 | 2010-10-04 | 17.81 | 16.8万 | 69.91万 | 53.11万 |
| 169 | 2010-11-01 | 16.81 | 16.9万 | 66.09万 | 49.19万 |
| 170 | 2010-12-01 | 16.83 | 17.0万 | 66.27万 | 49.27万 |
| 171 | 2011-01-03 | 17.01 | 17.1万 | 67.08万 | 49.98万 |
| 172 | 2011-02-01 | 18.01 | 17.2万 | 71.12万 | 53.92万 |
| 173 | 2011-03-01 | 17.75 | 17.3万 | 70.19万 | 52.89万 |
| 174 | 2011-04-01 | 19.91 | 17.4万 | 78.83万 | 61.43万 |
| 175 | 2011-05-03 | 19.91 | 17.5万 | 78.93万 | 61.43万 |
| 176 | 2011-06-01 | 21.23 | 17.6万 | 84.27万 | 66.67万 |
| 177 | 2011-07-04 | 21.41 | 17.7万 | 85.08万 | 67.38万 |
| 178 | 2011-08-01 | 21.25 | 17.8万 | 84.55万 | 66.75万 |
| 179 | 2011-09-01 | 20.19 | 17.9万 | 80.43万 | 62.53万 |
| 180 | 2011-10-03 | 18.54 | 18.0万 | 73.96万 | 55.96万 |
| 181 | 2011-11-01 | 20.32 | 18.1万 | 81.16万 | 63.06万 |
| 182 | 2011-12-01 | 20.34 | 18.2万 | 81.34万 | 63.14万 |
| 183 | 2012-01-03 | 20.62 | 18.3万 | 82.56万 | 64.26万 |
| 184 | 2012-02-01 | 20.92 | 18.4万 | 83.86万 | 65.46万 |
| 185 | 2012-03-01 | 23.32 | 18.5万 | 93.58万 | 75.08万 |
| 186 | 2012-04-02 | 26.02 | 18.6万 | 104.51万 | 85.91万 |
| 187 | 2012-05-15 | 38.42 | 18.7万 | 154.42万 | 135.72万 |
| 188 | 2012-06-01 | 39.19 | 18.8万 | 157.61万 | 138.81万 |
| 189 | 2012-07-03 | 39.64 | 18.9万 | 159.52万 | 140.62万 |
| 190 | 2012-08-01 | 12.24 | 19.0万 | 49.36万 | 30.36万 |
| 191 | 2012-09-03 | 20.33 | 19.1万 | 82.08万 | 62.98万 |
| 192 | 2012-10-03 | 18.61 | 19.2万 | 75.23万 | 56.03万 |
| 193 | 2012-11-01 | 18.37 | 19.3万 | 74.36万 | 55.06万 |
| 194 | 2012-12-03 | 18.67 | 19.4万 | 75.68万 | 56.28万 |
| 195 | 2013-01-02 | 19.37 | 19.5万 | 78.62万 | 59.12万 |
| 196 | 2013-02-01 | 23.11 | 19.6万 | 93.90万 | 74.30万 |
| 197 | 2013-03-01 | 22.13 | 19.7万 | 90.01万 | 70.31万 |
| 198 | 2013-04-02 | 19.35 | 19.8万 | 78.81万 | 59.01万 |
| 199 | 2013-05-02 | 19.51 | 19.9万 | 79.56万 | 59.66万 |
| 200 | 2013-06-03 | 21.26 | 20.0万 | 86.79万 | 66.79万 |
| 201 | 2013-07-02 | 18.8 | 20.1万 | 76.85万 | 56.75万 |
| 202 | 2013-08-01 | 17.78 | 20.2万 | 72.78万 | 52.58万 |
| 203 | 2013-09-02 | 18.14 | 20.3万 | 74.36万 | 54.06万 |
| 204 | 2013-10-02 | 17.9 | 20.4万 | 73.47万 | 53.07万 |
| 205 | 2013-11-01 | 17.78 | 20.5万 | 73.08万 | 52.58万 |
| 206 | 2013-12-02 | 16.5 | 20.6万 | 67.92万 | 47.32万 |
| 207 | 2014-01-02 | 17.6 | 20.7万 | 72.55万 | 51.85万 |
| 208 | 2014-02-04 | 16.31 | 20.8万 | 67.33万 | 46.53万 |
| 209 | 2014-03-03 | 15.55 | 20.9万 | 64.29万 | 43.39万 |
| 210 | 2014-04-01 | 15.07 | 21.0万 | 62.41万 | 41.41万 |
| 211 | 2014-05-02 | 15.4 | 21.1万 | 63.87万 | 42.77万 |
| 212 | 2014-06-03 | 15.35 | 21.2万 | 63.77万 | 42.57万 |
| 213 | 2014-07-02 | 14.85 | 21.3万 | 61.79万 | 40.49万 |
| 214 | 2014-08-01 | 15.13 | 21.4万 | 63.05万 | 41.65万 |
| 215 | 2014-09-01 | 14.9 | 21.5万 | 62.20万 | 40.70万 |
| 216 | 2014-10-03 | 14.63 | 21.6万 | 61.17万 | 39.57万 |
| 217 | 2014-11-03 | 13.67 | 21.7万 | 57.25万 | 35.55万 |
| 218 | 2014-12-01 | 13.08 | 21.8万 | 54.88万 | 33.08万 |
| 219 | 2015-01-02 | 13.38 | 21.9万 | 56.24万 | 34.34万 |
| 220 | 2015-02-02 | 13.05 | 22.0万 | 54.96万 | 32.96万 |
| 221 | 2015-03-02 | 13.63 | 22.1万 | 57.50万 | 35.40万 |
| 222 | 2015-04-01 | 13.66 | 22.2万 | 57.72万 | 35.52万 |
| 223 | 2015-05-04 | 16.09 | 22.3万 | 68.09万 | 45.79万 |
| 224 | 2015-06-01 | 16.16 | 22.4万 | 68.49万 | 46.09万 |
| 225 | 2015-07-02 | 15.45 | 22.5万 | 65.58万 | 43.08万 |
| 226 | 2015-08-03 | 18.27 | 22.6万 | 77.65万 | 55.05万 |
| 227 | 2015-09-01 | 13.77 | 22.7万 | 58.62万 | 35.92万 |
| 228 | 2015-10-02 | 14.22 | 22.8万 | 60.64万 | 37.84万 |
| 229 | 2015-11-03 | 14.37 | 22.9万 | 61.38万 | 38.48万 |
| 230 | 2015-12-01 | 16.95 | 23.0万 | 72.50万 | 49.50万 |
| 231 | 2016-01-04 | 15.12 | 23.1万 | 64.77万 | 41.67万 |
| 232 | 2016-02-01 | 13.77 | 23.2万 | 59.09万 | 35.89万 |
| 233 | 2016-03-01 | 13.92 | 23.3万 | 59.83万 | 36.53万 |
| 234 | 2016-04-01 | 14.49 | 23.4万 | 62.38万 | 38.98万 |
| 235 | 2016-05-03 | 13.995 | 23.5万 | 60.35万 | 36.85万 |
| 236 | 2016-06-01 | 13.905 | 23.6万 | 60.06万 | 36.46万 |
| 237 | 2016-07-04 | 13.56 | 23.7万 | 58.67万 | 34.97万 |
| 238 | 2016-08-01 | 13.53 | 23.8万 | 58.64万 | 34.84万 |
| 239 | 2016-09-01 | 13.74 | 23.9万 | 59.65万 | 35.75万 |
| 240 | 2016-10-03 | 13.695 | 24.0万 | 59.56万 | 35.56万 |
| 241 | 2016-11-01 | 13.335 | 24.1万 | 58.09万 | 33.99万 |
| 242 | 2016-12-01 | 13.305 | 24.2万 | 58.06万 | 33.86万 |
| 243 | 2017-01-03 | 13.5 | 24.3万 | 59.01万 | 34.71万 |
| 244 | 2017-02-06 | 13.755 | 24.4万 | 60.23万 | 35.83万 |
| 245 | 2017-03-01 | 13.65 | 24.5万 | 59.87万 | 35.37万 |
| 246 | 2017-04-03 | 13.5 | 24.6万 | 59.31万 | 34.71万 |
| 247 | 2017-05-05 | 13.29 | 24.7万 | 58.49万 | 33.79万 |
| 248 | 2017-06-01 | 13.53 | 24.8万 | 59.64万 | 34.84万 |
| 249 | 2017-07-03 | 13.365 | 24.9万 | 59.02万 | 34.12万 |
| 250 | 2017-08-01 | 13.395 | 25.0万 | 59.25万 | 34.25万 |
| 251 | 2017-09-01 | 13.14 | 25.1万 | 58.22万 | 33.12万 |
| 252 | 2017-10-03 | 13.32 | 25.2万 | 59.12万 | 33.92万 |
| 253 | 2017-11-01 | 13.23 | 25.3万 | 58.82万 | 33.52万 |
| 254 | 2017-12-01 | 13.275 | 25.4万 | 59.12万 | 33.72万 |
| 255 | 2018-01-02 | 13.11 | 25.5万 | 58.48万 | 32.98万 |
| 256 | 2018-02-01 | 15.225 | 25.6万 | 68.02万 | 42.42万 |
| 257 | 2018-03-02 | 13.83 | 25.7万 | 61.89万 | 36.19万 |
| 258 | 2018-04-03 | 13.38 | 25.8万 | 59.97万 | 34.17万 |
| 259 | 2018-05-02 | 13.125 | 25.9万 | 58.93万 | 33.03万 |
| 260 | 2018-06-01 | 13.335 | 26.0万 | 59.97万 | 33.97万 |
| 261 | 2018-07-03 | 12.87 | 26.1万 | 57.98万 | 31.88万 |
| 262 | 2018-08-02 | 13.035 | 26.2万 | 58.83万 | 32.63万 |
| 263 | 2018-09-03 | 12.645 | 26.3万 | 57.17万 | 30.87万 |
| 264 | 2018-10-02 | 14.16 | 26.4万 | 64.11万 | 37.71万 |
| 265 | 2018-11-01 | 13.065 | 26.5万 | 59.26万 | 32.76万 |
| 266 | 2018-12-03 | 12.525 | 26.6万 | 56.91万 | 30.31万 |
| 267 | 2019-01-02 | 12.375 | 26.7万 | 56.33万 | 29.63万 |
| 268 | 2019-02-01 | 13.185 | 26.8万 | 60.11万 | 33.31万 |
| 269 | 2019-03-01 | 13.515 | 26.9万 | 61.72万 | 34.82万 |
| 270 | 2019-04-01 | 13.785 | 27.0万 | 63.05万 | 36.05万 |
| 271 | 2019-05-02 | 13.725 | 27.1万 | 62.88万 | 35.78万 |
| 272 | 2019-06-04 | 13.215 | 27.2万 | 60.64万 | 33.44万 |
| 273 | 2019-07-03 | 13.35 | 27.3万 | 61.36万 | 34.06万 |
| 274 | 2019-08-01 | 13.365 | 27.4万 | 61.53万 | 34.13万 |
| 275 | 2019-09-04 | 12.525 | 27.5万 | 57.76万 | 30.26万 |
| 276 | 2019-10-02 | 12.435 | 27.6万 | 57.45万 | 29.85万 |
| 277 | 2019-11-04 | 12.33 | 27.7万 | 57.06万 | 29.36万 |
| 278 | 2019-12-02 | 12.42 | 27.8万 | 57.58万 | 29.78万 |
| 279 | 2020-01-02 | 12.045 | 27.9万 | 55.94万 | 28.04万 |
| 280 | 2020-02-03 | 11.235 | 28.0万 | 52.28万 | 24.28万 |
| 281 | 2020-03-04 | 11.25 | 28.1万 | 52.45万 | 24.35万 |
| 282 | 2020-04-01 | 10.665 | 28.2万 | 49.82万 | 21.62万 |
| 283 | 2020-05-12 | 10.65 | 28.3万 | 49.85万 | 21.55万 |
| 284 | 2020-06-01 | 10.41 | 28.4万 | 48.83万 | 20.43万 |
| 285 | 2020-07-02 | 10.245 | 28.5万 | 48.15万 | 19.65万 |
| 286 | 2020-08-03 | 10.095 | 28.6万 | 47.55万 | 18.95万 |
| 287 | 2020-09-01 | 10.08 | 28.7万 | 47.58万 | 18.88万 |
| 288 | 2020-10-05 | 10.065 | 28.8万 | 47.61万 | 18.81万 |
| 289 | 2020-11-02 | 9.975 | 28.9万 | 47.28万 | 18.38万 |
| 290 | 2020-12-01 | 10.035 | 29.0万 | 47.66万 | 18.66万 |
| 291 | 2021-01-05 | 9.84 | 29.1万 | 46.84万 | 17.74万 |
| 292 | 2021-02-01 | 9.87 | 29.2万 | 47.08万 | 17.88万 |
| 293 | 2021-03-01 | 10.065 | 29.3万 | 48.11万 | 18.81万 |
| 294 | 2021-04-08 | 10.41 | 29.4万 | 49.86万 | 20.46万 |
| 295 | 2021-05-03 | 10.065 | 29.5万 | 48.31万 | 18.81万 |
| 296 | 2021-06-02 | 10.035 | 29.6万 | 48.26万 | 18.66万 |
| 297 | 2021-07-06 | 10.185 | 29.7万 | 49.09万 | 19.39万 |
| 298 | 2021-08-03 | 9.84 | 29.8万 | 47.52万 | 17.72万 |
| 299 | 2021-09-01 | 10.59 | 29.9万 | 51.24万 | 21.34万 |
| 300 | 2021-10-04 | 10.005 | 30.0万 | 48.51万 | 18.51万 |
| 301 | 2021-11-02 | 9.99 | 30.1万 | 48.54万 | 18.44万 |
| 302 | 2021-12-01 | 9.78 | 30.2万 | 47.62万 | 17.42万 |
| 303 | 2022-01-06 | 9.84 | 30.3万 | 48.01万 | 17.71万 |
| 304 | 2022-02-04 | 10.005 | 30.4万 | 48.92万 | 18.52万 |
| 305 | 2022-03-01 | 10.26 | 30.5万 | 50.26万 | 19.76万 |
| 306 | 2022-04-01 | 9.945 | 30.6万 | 48.82万 | 18.22万 |
| 307 | 2022-05-06 | 9.675 | 30.7万 | 47.60万 | 16.90万 |
| 308 | 2022-06-01 | 9.78 | 30.8万 | 48.21万 | 17.41万 |
| 309 | 2022-07-04 | 9.87 | 30.9万 | 48.76万 | 17.86万 |
| 310 | 2022-08-05 | 9.87 | 31.0万 | 48.86万 | 17.86万 |
| 311 | 2022-09-01 | 9.63 | 31.1万 | 47.77万 | 16.67万 |
| 312 | 2022-10-05 | 9.42 | 31.2万 | 46.83万 | 15.63万 |
| 313 | 2022-11-08 | 9.21 | 31.3万 | 45.88万 | 14.58万 |
| 314 | 2022-12-01 | 9.27 | 31.4万 | 46.28万 | 14.88万 |
| 315 | 2023-01-03 | 9.435 | 31.5万 | 47.21万 | 15.71万 |
| 316 | 2023-02-01 | 9.54 | 31.6万 | 47.83万 | 16.23万 |
| 317 | 2023-03-06 | 9.525 | 31.7万 | 47.86万 | 16.16万 |
| 318 | 2023-04-06 | 9.33 | 31.8万 | 46.98万 | 15.18万 |
| 319 | 2023-05-05 | 9.39 | 31.9万 | 47.38万 | 15.48万 |
| 320 | 2023-06-01 | 9.15 | 32.0万 | 46.27万 | 14.27万 |
| 321 | 2023-07-03 | 9.09 | 32.1万 | 46.06万 | 13.96万 |
| 322 | 2023-08-01 | 9.375 | 32.2万 | 47.61万 | 15.41万 |
| 323 | 2023-09-04 | 8.985 | 32.3万 | 45.73万 | 13.43万 |
| 324 | 2023-10-04 | 8.685 | 32.4万 | 44.30万 | 11.90万 |
| 325 | 2023-11-02 | 8.55 | 32.5万 | 43.71万 | 11.21万 |
| 326 | 2023-12-07 | 8.4 | 32.6万 | 43.05万 | 10.45万 |
| 327 | 2024-01-02 | 8.37 | 32.7万 | 42.99万 | 10.29万 |
| 328 | 2024-02-02 | 8.52 | 32.8万 | 43.86万 | 11.06万 |
| 329 | 2024-03-01 | 8.61 | 32.9万 | 44.43万 | 11.53万 |
| 330 | 2024-04-02 | 8.475 | 33.0万 | 43.83万 | 10.83万 |
| 331 | 2024-05-02 | 8.565 | 33.1万 | 44.39万 | 11.29万 |
| 332 | 2024-06-03 | 8.64 | 33.2万 | 44.88万 | 11.68万 |
| 333 | 2024-07-02 | 8.52 | 33.3万 | 44.36万 | 11.06万 |
| 334 | 2024-08-06 | 8.31 | 33.4万 | 43.37万 | 9.97万 |
| 335 | 2024-09-04 | 8.445 | 33.5万 | 44.17万 | 10.67万 |
| 336 | 2024-10-02 | 9.045 | 33.6万 | 47.41万 | 13.81万 |
| 337 | 2024-11-01 | 8.595 | 33.7万 | 45.15万 | 11.45万 |
| 338 | 2024-12-02 | 8.595 | 33.8万 | 45.25万 | 11.45万 |
| 339 | 2025-01-02 | 8.49 | 33.9万 | 44.80万 | 10.90万 |
| 340 | 2025-02-03 | 8.595 | 34.0万 | 45.45万 | 11.45万 |
| 341 | 2025-03-03 | 8.94 | 34.1万 | 47.38万 | 13.28万 |
| 342 | 2025-04-01 | 8.97 | 34.2万 | 47.63万 | 13.43万 |
| 343 | 2025-05-06 | 8.85 | 34.3万 | 47.10万 | 12.80万 |
| 344 | 2025-06-02 | 8.76 | 34.4万 | 46.72万 | 12.32万 |
| 345 | 2025-07-02 | 8.955 | 34.5万 | 47.86万 | 13.36万 |
| 346 | 2025-08-01 | 9.075 | 34.6万 | 48.60万 | 14.00万 |
| 347 | 2025-09-01 | 9.075 | 34.7万 | 48.70万 | 14.00万 |
| 348 | 2025-10-02 | 9.09 | 34.8万 | 48.88万 | 14.08万 |
| 349 | 2025-11-03 | 9.33 | 34.9万 | 50.27万 | 15.37万 |
| 350 | 2025-12-01 | 9.39 | 35.0万 | 50.69万 | 15.69万 |
| 351 | 2026-01-05 | 9.3 | 35.1万 | 50.31万 | 15.21万 |