总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-06-21 | 0.93 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-07-01 | 0.79 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-08-01 | 0.83 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1994-09-01 | 1 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1994-10-03 | 1.11 | 0.5万 | 0.60万 | 0.10万 |
| 6 | 1994-11-01 | 1.05 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1994-12-01 | 0.81 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 1995-01-03 | 0.8 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1995-02-03 | 0.78 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1995-03-01 | 0.92 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1995-04-03 | 0.84 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1995-05-01 | 0.8 | 1.2万 | 1.10万 | -0.10万 |
| 13 | 1995-06-01 | 0.83 | 1.3万 | 1.24万 | -0.06万 |
| 14 | 1995-07-03 | 0.82 | 1.4万 | 1.32万 | -0.08万 |
| 15 | 1995-08-01 | 0.96 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1995-09-01 | 1.17 | 1.6万 | 2.11万 | 0.51万 |
| 17 | 1995-10-02 | 1.25 | 1.7万 | 2.35万 | 0.65万 |
| 18 | 1995-11-02 | 1.21 | 1.8万 | 2.38万 | 0.58万 |
| 19 | 1995-12-01 | 1.17 | 1.9万 | 2.40万 | 0.50万 |
| 20 | 1996-01-02 | 0.97 | 2.0万 | 2.09万 | 0.09万 |
| 21 | 1996-02-01 | 1.09 | 2.1万 | 2.45万 | 0.35万 |
| 22 | 1996-03-01 | 1.15 | 2.2万 | 2.68万 | 0.48万 |
| 23 | 1996-04-01 | 1.11 | 2.3万 | 2.69万 | 0.39万 |
| 24 | 1996-05-01 | 1.04 | 2.4万 | 2.62万 | 0.22万 |
| 25 | 1996-06-03 | 0.86 | 2.5万 | 2.27万 | -0.23万 |
| 26 | 1996-07-01 | 0.76 | 2.6万 | 2.10万 | -0.50万 |
| 27 | 1996-08-01 | 0.82 | 2.7万 | 2.37万 | -0.33万 |
| 28 | 1996-09-02 | 0.8 | 2.8万 | 2.41万 | -0.39万 |
| 29 | 1996-10-01 | 0.88 | 2.9万 | 2.75万 | -0.15万 |
| 30 | 1996-11-01 | 1.1 | 3.0万 | 3.54万 | 0.54万 |
| 31 | 1996-12-02 | 1.14 | 3.1万 | 3.77万 | 0.67万 |
| 32 | 1997-01-02 | 1.16 | 3.2万 | 3.93万 | 0.73万 |
| 33 | 1997-02-03 | 1.19 | 3.3万 | 4.14万 | 0.84万 |
| 34 | 1997-03-03 | 1.22 | 3.4万 | 4.34万 | 0.94万 |
| 35 | 1997-04-01 | 1.33 | 3.5万 | 4.83万 | 1.33万 |
| 36 | 1997-05-01 | 1.52 | 3.6万 | 5.62万 | 2.02万 |
| 37 | 1997-06-02 | 1.57 | 3.7万 | 5.91万 | 2.21万 |
| 38 | 1997-07-03 | 1.25 | 3.8万 | 4.80万 | 1.00万 |
| 39 | 1997-08-01 | 1.52 | 3.9万 | 5.94万 | 2.04万 |
| 40 | 1997-09-01 | 2 | 4.0万 | 7.91万 | 3.91万 |
| 41 | 1997-10-03 | 1.85 | 4.1万 | 7.42万 | 3.32万 |
| 42 | 1997-11-03 | 1.36 | 4.2万 | 5.56万 | 1.36万 |
| 43 | 1997-12-01 | 0.82 | 4.3万 | 3.45万 | -0.85万 |
| 44 | 1998-01-02 | 0.8 | 4.4万 | 3.47万 | -0.93万 |
| 45 | 1998-02-02 | 0.56 | 4.5万 | 2.53万 | -1.97万 |
| 46 | 1998-03-02 | 1.02 | 4.6万 | 4.70万 | 0.10万 |
| 47 | 1998-04-01 | 0.98 | 4.7万 | 4.62万 | -0.08万 |
| 48 | 1998-05-01 | 1.03 | 4.8万 | 4.95万 | 0.15万 |
| 49 | 1998-06-01 | 0.71 | 4.9万 | 3.51万 | -1.39万 |
| 50 | 1998-07-02 | 0.63 | 5.0万 | 3.22万 | -1.78万 |
| 51 | 1998-08-03 | 0.52 | 5.1万 | 2.76万 | -2.34万 |
| 52 | 1998-09-01 | 0.47 | 5.2万 | 2.59万 | -2.61万 |
| 53 | 1998-10-05 | 0.55 | 5.3万 | 3.13万 | -2.17万 |
| 54 | 1998-11-02 | 0.73 | 5.4万 | 4.26万 | -1.14万 |
| 55 | 1998-12-01 | 0.97 | 5.5万 | 5.76万 | 0.26万 |
| 56 | 1999-01-04 | 0.84 | 5.6万 | 5.08万 | -0.52万 |
| 57 | 1999-02-01 | 0.71 | 5.7万 | 4.40万 | -1.30万 |
| 58 | 1999-03-01 | 0.73 | 5.8万 | 4.62万 | -1.18万 |
| 59 | 1999-04-01 | 0.9 | 5.9万 | 5.80万 | -0.10万 |
| 60 | 1999-05-03 | 1.39 | 6.0万 | 9.05万 | 3.05万 |
| 61 | 1999-06-01 | 1.27 | 6.1万 | 8.37万 | 2.27万 |
| 62 | 1999-07-02 | 1.61 | 6.2万 | 10.71万 | 4.51万 |
| 63 | 1999-08-02 | 1.6 | 6.3万 | 10.75万 | 4.45万 |
| 64 | 1999-09-01 | 1.47 | 6.4万 | 9.97万 | 3.57万 |
| 65 | 1999-10-04 | 1.67 | 6.5万 | 11.43万 | 4.93万 |
| 66 | 1999-11-01 | 1.47 | 6.6万 | 10.16万 | 3.56万 |
| 67 | 1999-12-01 | 1.44 | 6.7万 | 10.06万 | 3.36万 |
| 68 | 2000-01-03 | 1.07 | 6.8万 | 7.57万 | 0.77万 |
| 69 | 2000-02-01 | 1 | 6.9万 | 7.18万 | 0.28万 |
| 70 | 2000-03-01 | 0.85 | 7.0万 | 6.20万 | -0.80万 |
| 71 | 2000-04-06 | 0.74 | 7.1万 | 5.50万 | -1.60万 |
| 72 | 2000-05-02 | 0.84 | 7.2万 | 6.34万 | -0.86万 |
| 73 | 2000-06-01 | 0.89 | 7.3万 | 6.82万 | -0.48万 |
| 74 | 2000-07-03 | 1.043 | 7.4万 | 8.09万 | 0.69万 |
| 75 | 2000-08-01 | 1.223 | 7.5万 | 9.59万 | 2.09万 |
| 76 | 2000-09-01 | 1.083 | 7.6万 | 8.59万 | 0.99万 |
| 77 | 2000-10-03 | 0.913 | 7.7万 | 7.34万 | -0.36万 |
| 78 | 2000-11-01 | 0.933 | 7.8万 | 7.60万 | -0.20万 |
| 79 | 2000-12-01 | 0.803 | 7.9万 | 6.64万 | -1.26万 |
| 80 | 2001-01-02 | 0.843 | 8.0万 | 7.07万 | -0.93万 |
| 81 | 2001-02-01 | 0.833 | 8.1万 | 7.09万 | -1.01万 |
| 82 | 2001-03-01 | 0.873 | 8.2万 | 7.53万 | -0.67万 |
| 83 | 2001-04-02 | 0.953 | 8.3万 | 8.32万 | 0.02万 |
| 84 | 2001-05-02 | 0.933 | 8.4万 | 8.24万 | -0.16万 |
| 85 | 2001-06-01 | 1.063 | 8.5万 | 9.49万 | 0.99万 |
| 86 | 2001-07-03 | 1.013 | 8.6万 | 9.15万 | 0.55万 |
| 87 | 2001-08-01 | 0.843 | 8.7万 | 7.71万 | -0.99万 |
| 88 | 2001-09-03 | 0.753 | 8.8万 | 6.99万 | -1.81万 |
| 89 | 2001-10-03 | 0.653 | 8.9万 | 6.16万 | -2.74万 |
| 90 | 2001-11-01 | 0.853 | 9.0万 | 8.15万 | -0.85万 |
| 91 | 2001-12-03 | 0.833 | 9.1万 | 8.06万 | -1.04万 |
| 92 | 2002-01-02 | 0.793 | 9.2万 | 7.77万 | -1.43万 |
| 93 | 2002-02-01 | 0.833 | 9.3万 | 8.26万 | -1.04万 |
| 94 | 2002-03-01 | 0.813 | 9.4万 | 8.16万 | -1.24万 |
| 95 | 2002-04-02 | 0.953 | 9.5万 | 9.67万 | 0.17万 |
| 96 | 2002-05-02 | 1.253 | 9.6万 | 12.81万 | 3.21万 |
| 97 | 2002-06-03 | 1.449 | 9.7万 | 14.92万 | 5.22万 |
| 98 | 2002-07-02 | 1.409 | 9.8万 | 14.60万 | 4.80万 |
| 99 | 2002-08-01 | 1.179 | 9.9万 | 12.32万 | 2.42万 |
| 100 | 2002-09-02 | 1.259 | 10.0万 | 13.26万 | 3.26万 |
| 101 | 2002-10-02 | 1.149 | 10.1万 | 12.20万 | 2.10万 |
| 102 | 2002-11-01 | 1.279 | 10.2万 | 13.68万 | 3.48万 |
| 103 | 2002-12-02 | 1.389 | 10.3万 | 14.96万 | 4.66万 |
| 104 | 2003-01-02 | 1.519 | 10.4万 | 16.45万 | 6.05万 |
| 105 | 2003-02-04 | 1.949 | 10.5万 | 21.21万 | 10.71万 |
| 106 | 2003-03-03 | 2.099 | 10.6万 | 22.95万 | 12.35万 |
| 107 | 2003-04-01 | 2.274 | 10.7万 | 24.96万 | 14.26万 |
| 108 | 2003-05-02 | 2.234 | 10.8万 | 24.62万 | 13.82万 |
| 109 | 2003-06-02 | 2.759 | 10.9万 | 30.51万 | 19.61万 |
| 110 | 2003-07-02 | 2.759 | 11.0万 | 30.61万 | 19.61万 |
| 111 | 2003-08-01 | 2.859 | 11.1万 | 31.81万 | 20.71万 |
| 112 | 2003-09-01 | 3.054 | 11.2万 | 34.08万 | 22.88万 |
| 113 | 2003-10-02 | 2.654 | 11.3万 | 29.72万 | 18.42万 |
| 114 | 2003-11-03 | 2.829 | 11.4万 | 31.78万 | 20.38万 |
| 115 | 2003-12-01 | 2.779 | 11.5万 | 31.32万 | 19.82万 |
| 116 | 2004-01-02 | 2.704 | 11.6万 | 30.57万 | 18.97万 |
| 117 | 2004-02-02 | 3.004 | 11.7万 | 34.07万 | 22.37万 |
| 118 | 2004-03-01 | 3.229 | 11.8万 | 36.72万 | 24.92万 |
| 119 | 2004-04-01 | 2.704 | 11.9万 | 30.85万 | 18.95万 |
| 120 | 2004-05-03 | 2.529 | 12.0万 | 28.95万 | 16.95万 |
| 121 | 2004-06-01 | 2.474 | 12.1万 | 28.42万 | 16.32万 |
| 122 | 2004-07-02 | 2.424 | 12.2万 | 27.95万 | 15.75万 |
| 123 | 2004-08-02 | 2.424 | 12.3万 | 28.05万 | 15.75万 |
| 124 | 2004-09-01 | 2.189 | 12.4万 | 25.43万 | 13.03万 |
| 125 | 2004-10-04 | 2.424 | 12.5万 | 28.26万 | 15.76万 |
| 126 | 2004-11-01 | 2.189 | 12.6万 | 25.62万 | 13.02万 |
| 127 | 2004-12-01 | 2.269 | 12.7万 | 26.65万 | 13.95万 |
| 128 | 2005-01-03 | 2.299 | 12.8万 | 27.11万 | 14.31万 |
| 129 | 2005-02-01 | 2.299 | 12.9万 | 27.21万 | 14.31万 |
| 130 | 2005-03-01 | 2.349 | 13.0万 | 27.90万 | 14.90万 |
| 131 | 2005-04-01 | 2.279 | 13.1万 | 27.17万 | 14.07万 |
| 132 | 2005-05-03 | 1.969 | 13.2万 | 23.57万 | 10.37万 |
| 133 | 2005-06-01 | 1.869 | 13.3万 | 22.47万 | 9.17万 |
| 134 | 2005-07-04 | 1.939 | 13.4万 | 23.42万 | 10.02万 |
| 135 | 2005-08-01 | 1.729 | 13.5万 | 20.98万 | 7.48万 |
| 136 | 2005-09-01 | 1.639 | 13.6万 | 19.99万 | 6.39万 |
| 137 | 2005-10-03 | 1.759 | 13.7万 | 21.55万 | 7.85万 |
| 138 | 2005-11-01 | 1.619 | 13.8万 | 19.94万 | 6.14万 |
| 139 | 2005-12-01 | 1.599 | 13.9万 | 19.79万 | 5.89万 |
| 140 | 2006-01-03 | 1.509 | 14.0万 | 18.78万 | 4.78万 |
| 141 | 2006-02-01 | 1.619 | 14.1万 | 20.24万 | 6.14万 |
| 142 | 2006-03-01 | 1.749 | 14.2万 | 21.97万 | 7.77万 |
| 143 | 2006-04-03 | 1.649 | 14.3万 | 20.81万 | 6.51万 |
| 144 | 2006-05-02 | 1.639 | 14.4万 | 20.79万 | 6.39万 |
| 145 | 2006-06-01 | 1.159 | 14.5万 | 14.80万 | 0.30万 |
| 146 | 2006-07-03 | 1.209 | 14.6万 | 15.54万 | 0.94万 |
| 147 | 2006-08-01 | 1.169 | 14.7万 | 15.12万 | 0.42万 |
| 148 | 2006-09-01 | 1.299 | 14.8万 | 16.91万 | 2.11万 |
| 149 | 2006-10-03 | 1.229 | 14.9万 | 16.10万 | 1.20万 |
| 150 | 2006-11-01 | 1.209 | 15.0万 | 15.93万 | 0.93万 |
| 151 | 2006-12-01 | 1.499 | 15.1万 | 19.86万 | 4.76万 |
| 152 | 2007-01-02 | 1.599 | 15.2万 | 21.28万 | 6.08万 |
| 153 | 2007-02-01 | 1.569 | 15.3万 | 20.98万 | 5.68万 |
| 154 | 2007-03-01 | 1.649 | 15.4万 | 22.15万 | 6.75万 |
| 155 | 2007-04-02 | 1.759 | 15.5万 | 23.73万 | 8.23万 |
| 156 | 2007-05-02 | 2.189 | 15.6万 | 29.63万 | 14.03万 |
| 157 | 2007-06-01 | 3.149 | 15.7万 | 42.72万 | 27.02万 |
| 158 | 2007-07-03 | 2.679 | 15.8万 | 36.45万 | 20.65万 |
| 159 | 2007-08-01 | 3.109 | 15.9万 | 42.40万 | 26.50万 |
| 160 | 2007-09-03 | 3.979 | 16.0万 | 54.36万 | 38.36万 |
| 161 | 2007-10-02 | 4.899 | 16.1万 | 67.03万 | 50.93万 |
| 162 | 2007-11-01 | 4.189 | 16.2万 | 57.41万 | 41.21万 |
| 163 | 2007-12-03 | 3.509 | 16.3万 | 48.19万 | 31.89万 |
| 164 | 2008-01-02 | 3.339 | 16.4万 | 45.96万 | 29.56万 |
| 165 | 2008-02-01 | 2.269 | 16.5万 | 31.33万 | 14.83万 |
| 166 | 2008-03-03 | 2.739 | 16.6万 | 37.92万 | 21.32万 |
| 167 | 2008-04-01 | 2.729 | 16.7万 | 37.88万 | 21.18万 |
| 168 | 2008-05-02 | 2.919 | 16.8万 | 40.62万 | 23.82万 |
| 169 | 2008-06-02 | 4.099 | 16.9万 | 57.14万 | 40.24万 |
| 170 | 2008-07-02 | 4.299 | 17.0万 | 60.03万 | 43.03万 |
| 171 | 2008-08-01 | 3.809 | 17.1万 | 53.29万 | 36.19万 |
| 172 | 2008-09-01 | 2.809 | 17.2万 | 39.40万 | 22.20万 |
| 173 | 2008-10-02 | 2.889 | 17.3万 | 40.62万 | 23.32万 |
| 174 | 2008-11-03 | 2.009 | 17.4万 | 28.35万 | 10.95万 |
| 175 | 2008-12-01 | 2.439 | 17.5万 | 34.51万 | 17.01万 |
| 176 | 2009-01-02 | 3.109 | 17.6万 | 44.09万 | 26.49万 |
| 177 | 2009-02-02 | 2.699 | 17.7万 | 38.38万 | 20.68万 |
| 178 | 2009-03-02 | 3.069 | 17.8万 | 43.74万 | 25.94万 |
| 179 | 2009-04-01 | 3.469 | 17.9万 | 49.54万 | 31.64万 |
| 180 | 2009-05-04 | 4.309 | 18.0万 | 61.64万 | 43.64万 |
| 181 | 2009-06-01 | 5.039 | 18.1万 | 72.18万 | 54.08万 |
| 182 | 2009-07-02 | 4.339 | 18.2万 | 62.25万 | 44.05万 |
| 183 | 2009-08-03 | 5.119 | 18.3万 | 73.54万 | 55.24万 |
| 184 | 2009-09-01 | 4.809 | 18.4万 | 69.19万 | 50.79万 |
| 185 | 2009-10-02 | 4.839 | 18.5万 | 69.72万 | 51.22万 |
| 186 | 2009-11-02 | 5.089 | 18.6万 | 73.42万 | 54.82万 |
| 187 | 2009-12-01 | 5.069 | 18.7万 | 73.23万 | 54.53万 |
| 188 | 2010-01-04 | 4.969 | 18.8万 | 71.89万 | 53.09万 |
| 189 | 2010-02-01 | 4.739 | 18.9万 | 68.66万 | 49.76万 |
| 190 | 2010-03-01 | 4.749 | 19.0万 | 68.91万 | 49.91万 |
| 191 | 2010-04-01 | 5.389 | 19.1万 | 78.29万 | 59.19万 |
| 192 | 2010-05-03 | 6.569 | 19.2万 | 95.54万 | 76.34万 |
| 193 | 2010-06-01 | 5.249 | 19.3万 | 76.44万 | 57.14万 |
| 194 | 2010-07-02 | 5.389 | 19.4万 | 78.58万 | 59.18万 |
| 195 | 2010-08-02 | 5.359 | 19.5万 | 78.24万 | 58.74万 |
| 196 | 2010-09-01 | 4.789 | 19.6万 | 70.02万 | 50.42万 |
| 197 | 2010-10-04 | 4.789 | 19.7万 | 70.12万 | 50.42万 |
| 198 | 2010-11-01 | 5.139 | 19.8万 | 75.34万 | 55.54万 |
| 199 | 2010-12-01 | 4.969 | 19.9万 | 72.95万 | 53.05万 |
| 200 | 2011-01-03 | 5.239 | 20.0万 | 77.02万 | 57.02万 |
| 201 | 2011-02-01 | 5.209 | 20.1万 | 76.67万 | 56.57万 |
| 202 | 2011-03-01 | 5.829 | 20.2万 | 85.90万 | 65.70万 |
| 203 | 2011-04-01 | 5.379 | 20.3万 | 79.37万 | 59.07万 |
| 204 | 2011-05-03 | 5.399 | 20.4万 | 79.76万 | 59.36万 |
| 205 | 2011-06-01 | 4.899 | 20.5万 | 72.48万 | 51.98万 |
| 206 | 2011-07-04 | 4.899 | 20.6万 | 72.58万 | 51.98万 |
| 207 | 2011-08-01 | 4.549 | 20.7万 | 67.49万 | 46.79万 |
| 208 | 2011-09-01 | 3.619 | 20.8万 | 53.79万 | 32.99万 |
| 209 | 2011-10-03 | 2.789 | 20.9万 | 41.56万 | 20.66万 |
| 210 | 2011-11-01 | 3.109 | 21.0万 | 46.42万 | 25.42万 |
| 211 | 2011-12-01 | 2.919 | 21.1万 | 43.69万 | 22.59万 |
| 212 | 2012-01-03 | 2.779 | 21.2万 | 41.69万 | 20.49万 |
| 213 | 2012-02-01 | 2.909 | 21.3万 | 43.74万 | 22.44万 |
| 214 | 2012-03-01 | 3.179 | 21.4万 | 47.90万 | 26.50万 |
| 215 | 2012-04-02 | 2.759 | 21.5万 | 41.67万 | 20.17万 |
| 216 | 2012-05-02 | 2.679 | 21.6万 | 40.57万 | 18.97万 |
| 217 | 2012-06-01 | 2.369 | 21.7万 | 35.97万 | 14.27万 |
| 218 | 2012-07-03 | 2.859 | 21.8万 | 43.51万 | 21.71万 |
| 219 | 2012-08-01 | 2.989 | 21.9万 | 45.59万 | 23.69万 |
| 220 | 2012-09-03 | 3.279 | 22.0万 | 50.11万 | 28.11万 |
| 221 | 2012-10-03 | 3.289 | 22.1万 | 50.37万 | 28.27万 |
| 222 | 2012-11-01 | 3.259 | 22.2万 | 50.01万 | 27.81万 |
| 223 | 2012-12-03 | 3.169 | 22.3万 | 48.73万 | 26.43万 |
| 224 | 2013-01-02 | 3.319 | 22.4万 | 51.13万 | 28.73万 |
| 225 | 2013-02-01 | 3.909 | 22.5万 | 60.32万 | 37.82万 |
| 226 | 2013-03-01 | 4.189 | 22.6万 | 64.74万 | 42.14万 |
| 227 | 2013-04-02 | 4.359 | 22.7万 | 67.47万 | 44.77万 |
| 228 | 2013-05-02 | 4.889 | 22.8万 | 75.77万 | 52.97万 |
| 229 | 2013-06-03 | 5.309 | 22.9万 | 82.38万 | 59.48万 |
| 230 | 2013-07-02 | 5.099 | 23.0万 | 79.22万 | 56.22万 |
| 231 | 2013-08-01 | 5.129 | 23.1万 | 79.79万 | 56.69万 |
| 232 | 2013-09-02 | 5.179 | 23.2万 | 80.67万 | 57.47万 |
| 233 | 2013-10-02 | 5.229 | 23.3万 | 81.55万 | 58.25万 |
| 234 | 2013-11-01 | 5.939 | 23.4万 | 92.72万 | 69.32万 |
| 235 | 2013-12-02 | 6.179 | 23.5万 | 96.57万 | 73.07万 |
| 236 | 2014-01-02 | 7.129 | 23.6万 | 111.51万 | 87.91万 |
| 237 | 2014-02-04 | 7.479 | 23.7万 | 117.09万 | 93.39万 |
| 238 | 2014-03-03 | 8.319 | 23.8万 | 130.34万 | 106.54万 |
| 239 | 2014-04-01 | 8.139 | 23.9万 | 127.62万 | 103.72万 |
| 240 | 2014-05-02 | 7.759 | 24.0万 | 121.76万 | 97.76万 |
| 241 | 2014-06-03 | 7.389 | 24.1万 | 116.05万 | 91.95万 |
| 242 | 2014-07-02 | 7.409 | 24.2万 | 116.47万 | 92.27万 |
| 243 | 2014-08-01 | 7.119 | 24.3万 | 112.01万 | 87.71万 |
| 244 | 2014-09-01 | 7.839 | 24.4万 | 123.44万 | 99.04万 |
| 245 | 2014-10-03 | 7.739 | 24.5万 | 121.96万 | 97.46万 |
| 246 | 2014-11-03 | 8.199 | 24.6万 | 129.31万 | 104.71万 |
| 247 | 2014-12-01 | 7.899 | 24.7万 | 124.68万 | 99.98万 |
| 248 | 2015-01-02 | 7.889 | 24.8万 | 124.62万 | 99.82万 |
| 249 | 2015-02-02 | 7.659 | 24.9万 | 121.09万 | 96.19万 |
| 250 | 2015-03-02 | 7.489 | 25.0万 | 118.50万 | 93.50万 |
| 251 | 2015-04-01 | 7.879 | 25.1万 | 124.77万 | 99.67万 |
| 252 | 2015-05-04 | 9.089 | 25.2万 | 144.03万 | 118.83万 |
| 253 | 2015-06-01 | 9.259 | 25.3万 | 146.83万 | 121.53万 |
| 254 | 2015-07-02 | 8.909 | 25.4万 | 141.38万 | 115.98万 |
| 255 | 2015-08-03 | 8.429 | 25.5万 | 133.86万 | 108.36万 |
| 256 | 2015-09-01 | 8.049 | 25.6万 | 127.93万 | 102.33万 |
| 257 | 2015-10-02 | 8.299 | 25.7万 | 132.00万 | 106.30万 |
| 258 | 2015-11-02 | 8.509 | 25.8万 | 135.44万 | 109.64万 |
| 259 | 2015-12-01 | 9.179 | 25.9万 | 146.20万 | 120.30万 |
| 260 | 2016-01-04 | 9.069 | 26.0万 | 144.55万 | 118.55万 |
| 261 | 2016-02-01 | 7.909 | 26.1万 | 126.16万 | 100.06万 |
| 262 | 2016-03-01 | 7.599 | 26.2万 | 121.32万 | 95.12万 |
| 263 | 2016-04-01 | 8.309 | 26.3万 | 132.75万 | 106.45万 |
| 264 | 2016-05-03 | 8.009 | 26.4万 | 128.06万 | 101.66万 |
| 265 | 2016-06-01 | 8.359 | 26.5万 | 133.76万 | 107.26万 |
| 266 | 2016-07-04 | 8.329 | 26.6万 | 133.38万 | 106.78万 |
| 267 | 2016-08-01 | 8.289 | 26.7万 | 132.84万 | 106.14万 |
| 268 | 2016-09-01 | 8.969 | 26.8万 | 143.83万 | 117.03万 |
| 269 | 2016-10-03 | 9.619 | 26.9万 | 154.36万 | 127.46万 |
| 270 | 2016-11-01 | 9.469 | 27.0万 | 152.05万 | 125.05万 |
| 271 | 2016-12-01 | 9.639 | 27.1万 | 154.88万 | 127.78万 |
| 272 | 2017-01-03 | 9.549 | 27.2万 | 153.53万 | 126.33万 |
| 273 | 2017-02-01 | 10.149 | 27.3万 | 163.28万 | 135.98万 |
| 274 | 2017-03-01 | 10.869 | 27.4万 | 174.96万 | 147.56万 |
| 275 | 2017-04-03 | 11.719 | 27.5万 | 188.75万 | 161.25万 |
| 276 | 2017-05-02 | 12.099 | 27.6万 | 194.97万 | 167.37万 |
| 277 | 2017-06-01 | 13.359 | 27.7万 | 215.37万 | 187.67万 |
| 278 | 2017-07-03 | 12.879 | 27.8万 | 207.73万 | 179.93万 |
| 279 | 2017-08-01 | 13.739 | 27.9万 | 221.70万 | 193.80万 |
| 280 | 2017-09-01 | 14.059 | 28.0万 | 226.97万 | 198.97万 |
| 281 | 2017-10-03 | 15.079 | 28.1万 | 243.53万 | 215.43万 |
| 282 | 2017-11-01 | 15.219 | 28.2万 | 245.90万 | 217.70万 |
| 283 | 2017-12-01 | 17.039 | 28.3万 | 275.40万 | 247.10万 |
| 284 | 2018-01-02 | 17.939 | 28.4万 | 290.05万 | 261.65万 |
| 285 | 2018-02-01 | 18.599 | 28.5万 | 300.82万 | 272.32万 |
| 286 | 2018-03-01 | 19.539 | 28.6万 | 316.12万 | 287.52万 |
| 287 | 2018-04-03 | 22.889 | 28.7万 | 370.42万 | 341.72万 |
| 288 | 2018-05-02 | 21.639 | 28.8万 | 350.29万 | 321.49万 |
| 289 | 2018-06-01 | 26.439 | 28.9万 | 428.10万 | 399.20万 |
| 290 | 2018-07-03 | 24.839 | 29.0万 | 402.29万 | 373.29万 |
| 291 | 2018-08-01 | 22.639 | 29.1万 | 366.76万 | 337.66万 |
| 292 | 2018-09-03 | 21.289 | 29.2万 | 344.99万 | 315.79万 |
| 293 | 2018-10-02 | 18.069 | 29.3万 | 292.91万 | 263.61万 |
| 294 | 2018-11-01 | 18.669 | 29.4万 | 302.73万 | 273.33万 |
| 295 | 2018-12-03 | 17.869 | 29.5万 | 289.86万 | 260.36万 |
| 296 | 2019-01-02 | 12.369 | 29.6万 | 200.74万 | 171.14万 |
| 297 | 2019-02-01 | 15.309 | 29.7万 | 248.56万 | 218.86万 |
| 298 | 2019-03-01 | 14.949 | 29.8万 | 242.81万 | 213.01万 |
| 299 | 2019-04-01 | 16.609 | 29.9万 | 269.88万 | 239.98万 |
| 300 | 2019-05-02 | 16.769 | 30.0万 | 272.58万 | 242.58万 |
| 301 | 2019-06-03 | 14.429 | 30.1万 | 234.64万 | 204.54万 |
| 302 | 2019-07-02 | 14.669 | 30.2万 | 238.64万 | 208.44万 |
| 303 | 2019-08-01 | 15.469 | 30.3万 | 251.76万 | 221.46万 |
| 304 | 2019-09-02 | 17.869 | 30.4万 | 290.92万 | 260.52万 |
| 305 | 2019-10-02 | 17.509 | 30.5万 | 285.16万 | 254.66万 |
| 306 | 2019-11-01 | 21.689 | 30.6万 | 353.33万 | 322.73万 |
| 307 | 2019-12-02 | 19.709 | 30.7万 | 321.18万 | 290.48万 |
| 308 | 2020-01-02 | 20.549 | 30.8万 | 334.97万 | 304.17万 |
| 309 | 2020-02-03 | 19.809 | 30.9万 | 323.00万 | 292.10万 |
| 310 | 2020-03-02 | 19.749 | 31.0万 | 322.13万 | 291.13万 |
| 311 | 2020-04-01 | 16.709 | 31.1万 | 272.64万 | 241.54万 |
| 312 | 2020-05-04 | 16.369 | 31.2万 | 267.19万 | 235.99万 |
| 313 | 2020-06-01 | 17.529 | 31.3万 | 286.23万 | 254.93万 |
| 314 | 2020-07-02 | 19.891 | 31.4万 | 324.90万 | 293.50万 |
| 315 | 2020-08-03 | 21.835 | 31.5万 | 356.75万 | 325.25万 |
| 316 | 2020-09-01 | 22.987 | 31.6万 | 375.67万 | 344.07万 |
| 317 | 2020-10-05 | 20.527 | 31.7万 | 335.57万 | 303.87万 |
| 318 | 2020-11-02 | 19.46 | 31.8万 | 318.22万 | 286.42万 |
| 319 | 2020-12-01 | 18.232 | 31.9万 | 298.24万 | 266.34万 |
| 320 | 2021-01-04 | 19.326 | 32.0万 | 316.24万 | 284.24万 |
| 321 | 2021-02-01 | 19.518 | 32.1万 | 319.48万 | 287.38万 |
| 322 | 2021-03-01 | 19.729 | 32.2万 | 323.03万 | 290.83万 |
| 323 | 2021-04-01 | 22.033 | 32.3万 | 360.86万 | 328.56万 |
| 324 | 2021-05-03 | 22.283 | 32.4万 | 365.05万 | 332.65万 |
| 325 | 2021-06-01 | 27.442 | 32.5万 | 449.67万 | 417.17万 |
| 326 | 2021-07-02 | 25.291 | 32.6万 | 414.52万 | 381.92万 |
| 327 | 2021-08-02 | 24.216 | 32.7万 | 397.01万 | 364.31万 |
| 328 | 2021-09-01 | 23.371 | 32.8万 | 383.25万 | 350.45万 |
| 329 | 2021-10-04 | 22.03 | 32.9万 | 361.36万 | 328.46万 |
| 330 | 2021-11-01 | 19.918 | 33.0万 | 326.82万 | 293.82万 |
| 331 | 2021-12-01 | 19.726 | 33.1万 | 323.77万 | 290.67万 |
| 332 | 2022-01-03 | 20.437 | 33.2万 | 335.54万 | 302.34万 |
| 333 | 2022-02-04 | 22.549 | 33.3万 | 370.31万 | 337.01万 |
| 334 | 2022-03-01 | 21.435 | 33.4万 | 352.12万 | 318.72万 |
| 335 | 2022-04-01 | 21.147 | 33.5万 | 347.49万 | 313.99万 |
| 336 | 2022-05-03 | 19.63 | 33.6万 | 322.66万 | 289.06万 |
| 337 | 2022-06-01 | 19.423 | 33.7万 | 319.36万 | 285.66万 |
| 338 | 2022-07-04 | 19.846 | 33.8万 | 326.41万 | 292.61万 |
| 339 | 2022-08-01 | 20.402 | 33.9万 | 335.66万 | 301.76万 |
| 340 | 2022-09-01 | 19.711 | 34.0万 | 324.39万 | 290.39万 |
| 341 | 2022-10-03 | 19.35 | 34.1万 | 318.55万 | 284.45万 |
| 342 | 2022-11-01 | 21.27 | 34.2万 | 350.25万 | 316.05万 |
| 343 | 2022-12-01 | 22 | 34.3万 | 362.38万 | 328.08万 |
| 344 | 2023-01-03 | 20.349 | 34.4万 | 335.28万 | 300.88万 |
| 345 | 2023-02-01 | 21.693 | 34.5万 | 357.53万 | 323.03万 |
| 346 | 2023-03-01 | 20.848 | 34.6万 | 343.70万 | 309.10万 |
| 347 | 2023-04-03 | 19.12 | 34.7万 | 315.31万 | 280.61万 |
| 348 | 2023-05-02 | 19.466 | 34.8万 | 321.12万 | 286.32万 |
| 349 | 2023-06-01 | 17.219 | 34.9万 | 284.15万 | 249.25万 |
| 350 | 2023-07-03 | 17.502 | 35.0万 | 288.92万 | 253.92万 |
| 351 | 2023-08-01 | 16.964 | 35.1万 | 280.14万 | 245.04万 |
| 352 | 2023-09-04 | 15.966 | 35.2万 | 263.76万 | 228.56万 |
| 353 | 2023-10-03 | 14.973 | 35.3万 | 247.45万 | 212.15万 |
| 354 | 2023-11-01 | 17.719 | 35.4万 | 292.94万 | 257.54万 |
| 355 | 2023-12-01 | 18.372 | 35.5万 | 303.83万 | 268.33万 |
| 356 | 2024-01-02 | 18.372 | 35.6万 | 303.93万 | 268.33万 |
| 357 | 2024-02-01 | 15.818 | 35.7万 | 261.78万 | 226.08万 |
| 358 | 2024-03-01 | 16.336 | 35.8万 | 270.45万 | 234.65万 |
| 359 | 2024-04-02 | 16.836 | 35.9万 | 278.83万 | 242.93万 |
| 360 | 2024-05-02 | 17.508 | 36.0万 | 290.06万 | 254.06万 |
| 361 | 2024-06-03 | 17.648 | 36.1万 | 292.48万 | 256.38万 |
| 362 | 2024-07-02 | 16.764 | 36.2万 | 277.93万 | 241.73万 |
| 363 | 2024-08-01 | 15.843 | 36.3万 | 262.76万 | 226.46万 |
| 364 | 2024-09-02 | 13.865 | 36.4万 | 230.05万 | 193.65万 |
| 365 | 2024-10-02 | 17.11 | 36.5万 | 284.00万 | 247.50万 |
| 366 | 2024-11-01 | 15.043 | 36.6万 | 249.79万 | 213.19万 |
| 367 | 2024-12-02 | 14.678 | 36.7万 | 243.83万 | 207.13万 |
| 368 | 2025-01-02 | 13.814 | 36.8万 | 229.57万 | 192.77万 |
| 369 | 2025-02-03 | 13.526 | 36.9万 | 224.89万 | 187.99万 |
| 370 | 2025-03-03 | 13.814 | 37.0万 | 229.78万 | 192.78万 |
| 371 | 2025-04-01 | 15.446 | 37.1万 | 257.02万 | 219.92万 |
| 372 | 2025-05-02 | 16.848 | 37.2万 | 280.45万 | 243.25万 |
| 373 | 2025-06-02 | 19.728 | 37.3万 | 328.49万 | 291.19万 |
| 374 | 2025-07-02 | 20.269 | 37.4万 | 337.60万 | 300.20万 |
| 375 | 2025-08-01 | 24.013 | 37.5万 | 400.06万 | 362.56万 |
| 376 | 2025-09-01 | 26.125 | 37.6万 | 435.35万 | 397.75万 |
| 377 | 2025-10-02 | 23.552 | 37.7万 | 392.57万 | 354.87万 |
| 378 | 2025-11-03 | 19.929 | 37.8万 | 332.28万 | 294.48万 |
| 379 | 2025-12-01 | 20.236 | 37.9万 | 337.50万 | 299.60万 |
| 380 | 2026-01-02 | 21.446 | 38.0万 | 357.78万 | 319.78万 |