总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-10-22 | 1.445 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-11-01 | 1.455 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-12-01 | 1.6 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2000-01-04 | 1.35 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 2000-02-01 | 1.28 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 2000-03-01 | 1.11 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 2000-04-06 | 1.35 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 2000-05-02 | 22.6 | 0.8万 | 11.78万 | 10.98万 |
| 9 | 2000-06-01 | 25.2 | 0.9万 | 13.23万 | 12.33万 |
| 10 | 2000-07-03 | 27.002 | 1.0万 | 14.28万 | 13.28万 |
| 11 | 2000-08-01 | 61.502 | 1.1万 | 32.63万 | 31.53万 |
| 12 | 2000-09-01 | 52.002 | 1.2万 | 27.69万 | 26.49万 |
| 13 | 2000-10-03 | 50.002 | 1.3万 | 26.72万 | 25.42万 |
| 14 | 2000-11-01 | 54.002 | 1.4万 | 28.96万 | 27.56万 |
| 15 | 2000-12-01 | 45.002 | 1.5万 | 24.23万 | 22.73万 |
| 16 | 2001-01-02 | 43.002 | 1.6万 | 23.26万 | 21.66万 |
| 17 | 2001-02-01 | 44.002 | 1.7万 | 23.90万 | 22.20万 |
| 18 | 2001-03-01 | 40.502 | 1.8万 | 22.10万 | 20.30万 |
| 19 | 2001-04-02 | 46.002 | 1.9万 | 25.20万 | 23.30万 |
| 20 | 2001-05-02 | 45.502 | 2.0万 | 25.02万 | 23.02万 |
| 21 | 2001-06-01 | 47.002 | 2.1万 | 25.95万 | 23.85万 |
| 22 | 2001-07-03 | 36.602 | 2.2万 | 20.31万 | 18.11万 |
| 23 | 2001-08-01 | 30.402 | 2.3万 | 16.97万 | 14.67万 |
| 24 | 2001-09-03 | 26.402 | 2.4万 | 14.84万 | 12.44万 |
| 25 | 2001-10-03 | 22.802 | 2.5万 | 12.91万 | 10.41万 |
| 26 | 2001-11-01 | 33.606 | 2.6万 | 19.13万 | 16.53万 |
| 27 | 2001-12-03 | 33.206 | 2.7万 | 19.00万 | 16.30万 |
| 28 | 2002-01-02 | 29.006 | 2.8万 | 16.70万 | 13.90万 |
| 29 | 2002-02-01 | 25.806 | 2.9万 | 14.96万 | 12.06万 |
| 30 | 2002-03-01 | 28.206 | 3.0万 | 16.45万 | 13.45万 |
| 31 | 2002-04-02 | 26.406 | 3.1万 | 15.50万 | 12.40万 |
| 32 | 2002-05-02 | 27.206 | 3.2万 | 16.07万 | 12.87万 |
| 33 | 2002-06-03 | 26.206 | 3.3万 | 15.58万 | 12.28万 |
| 34 | 2002-07-02 | 22.006 | 3.4万 | 13.18万 | 9.78万 |
| 35 | 2002-08-01 | 22.806 | 3.5万 | 13.76万 | 10.26万 |
| 36 | 2002-09-02 | 21.806 | 3.6万 | 13.26万 | 9.66万 |
| 37 | 2002-10-02 | 19.006 | 3.7万 | 11.65万 | 7.95万 |
| 38 | 2002-11-01 | 18.41 | 3.8万 | 11.39万 | 7.59万 |
| 39 | 2002-12-02 | 27.01 | 3.9万 | 16.81万 | 12.91万 |
| 40 | 2003-01-02 | 28.81 | 4.0万 | 18.03万 | 14.03万 |
| 41 | 2003-02-04 | 32.21 | 4.1万 | 20.26万 | 16.16万 |
| 42 | 2003-03-03 | 37.61 | 4.2万 | 23.75万 | 19.55万 |
| 43 | 2003-04-01 | 38.01 | 4.3万 | 24.11万 | 19.81万 |
| 44 | 2003-05-02 | 35.61 | 4.4万 | 22.68万 | 18.28万 |
| 45 | 2003-06-02 | 37.41 | 4.5万 | 23.93万 | 19.43万 |
| 46 | 2003-07-02 | 42.52 | 4.6万 | 27.30万 | 22.70万 |
| 47 | 2003-08-01 | 47.02 | 4.7万 | 30.29万 | 25.59万 |
| 48 | 2003-09-01 | 49.02 | 4.8万 | 31.68万 | 26.88万 |
| 49 | 2003-10-02 | 54.02 | 4.9万 | 35.01万 | 30.11万 |
| 50 | 2003-11-03 | 64.03 | 5.0万 | 41.59万 | 36.59万 |
| 51 | 2003-12-01 | 76.53 | 5.1万 | 49.81万 | 44.71万 |
| 52 | 2004-01-02 | 93.53 | 5.2万 | 60.98万 | 55.78万 |
| 53 | 2004-02-02 | 80.53 | 5.3万 | 52.60万 | 47.30万 |
| 54 | 2004-03-01 | 75.53 | 5.4万 | 49.44万 | 44.04万 |
| 55 | 2004-04-01 | 71.03 | 5.5万 | 46.59万 | 41.09万 |
| 56 | 2004-05-03 | 57.53 | 5.6万 | 37.84万 | 32.24万 |
| 57 | 2004-06-01 | 57.53 | 5.7万 | 37.94万 | 32.24万 |
| 58 | 2004-07-02 | 45.04 | 5.8万 | 29.80万 | 24.00万 |
| 59 | 2004-08-02 | 35.84 | 5.9万 | 23.81万 | 17.91万 |
| 60 | 2004-09-01 | 36.64 | 6.0万 | 24.44万 | 18.44万 |
| 61 | 2004-10-04 | 32.64 | 6.1万 | 21.88万 | 15.78万 |
| 62 | 2004-11-01 | 32.645 | 6.2万 | 21.98万 | 15.78万 |
| 63 | 2004-12-01 | 30.445 | 6.3万 | 20.60万 | 14.30万 |
| 64 | 2005-01-03 | 30.045 | 6.4万 | 20.43万 | 14.03万 |
| 65 | 2005-02-01 | 29.045 | 6.5万 | 19.85万 | 13.35万 |
| 66 | 2005-03-01 | 34.845 | 6.6万 | 23.91万 | 17.31万 |
| 67 | 2005-04-01 | 27.045 | 6.7万 | 18.66万 | 11.96万 |
| 68 | 2005-05-03 | 26.245 | 6.8万 | 18.21万 | 11.41万 |
| 69 | 2005-06-01 | 28.445 | 6.9万 | 19.83万 | 12.93万 |
| 70 | 2005-07-04 | 27.45 | 7.0万 | 19.24万 | 12.24万 |
| 71 | 2005-08-01 | 29.05 | 7.1万 | 20.46万 | 13.36万 |
| 72 | 2005-09-01 | 26.25 | 7.2万 | 18.59万 | 11.39万 |
| 73 | 2005-10-03 | 22.25 | 7.3万 | 15.86万 | 8.56万 |
| 74 | 2005-11-01 | 21.65 | 7.4万 | 15.53万 | 8.13万 |
| 75 | 2005-12-01 | 23.05 | 7.5万 | 16.63万 | 9.13万 |
| 76 | 2006-01-03 | 23.85 | 7.6万 | 17.31万 | 9.71万 |
| 77 | 2006-02-01 | 26.65 | 7.7万 | 19.44万 | 11.74万 |
| 78 | 2006-03-01 | 26.85 | 7.8万 | 19.69万 | 11.89万 |
| 79 | 2006-04-03 | 23.05 | 7.9万 | 17.00万 | 9.10万 |
| 80 | 2006-05-02 | 28.65 | 8.0万 | 21.23万 | 13.23万 |
| 81 | 2006-06-01 | 24.25 | 8.1万 | 18.07万 | 9.97万 |
| 82 | 2006-07-03 | 25.85 | 8.2万 | 19.36万 | 11.16万 |
| 83 | 2006-08-01 | 24.05 | 8.3万 | 18.12万 | 9.82万 |
| 84 | 2006-09-01 | 23.85 | 8.4万 | 18.06万 | 9.66万 |
| 85 | 2006-10-03 | 24.05 | 8.5万 | 18.32万 | 9.82万 |
| 86 | 2006-11-01 | 24.05 | 8.6万 | 18.42万 | 9.82万 |
| 87 | 2006-12-01 | 26.65 | 8.7万 | 20.51万 | 11.81万 |
| 88 | 2007-01-02 | 28.45 | 8.8万 | 21.99万 | 13.19万 |
| 89 | 2007-02-01 | 31.65 | 8.9万 | 24.57万 | 15.67万 |
| 90 | 2007-03-01 | 38.25 | 9.0万 | 29.79万 | 20.79万 |
| 91 | 2007-04-02 | 37.65 | 9.1万 | 29.42万 | 20.32万 |
| 92 | 2007-05-02 | 34.85 | 9.2万 | 27.33万 | 18.13万 |
| 93 | 2007-06-01 | 36.05 | 9.3万 | 28.37万 | 19.07万 |
| 94 | 2007-07-03 | 40.05 | 9.4万 | 31.62万 | 22.22万 |
| 95 | 2007-08-01 | 39.45 | 9.5万 | 31.25万 | 21.75万 |
| 96 | 2007-09-03 | 37.25 | 9.6万 | 29.61万 | 20.01万 |
| 97 | 2007-10-02 | 41.25 | 9.7万 | 32.89万 | 23.19万 |
| 98 | 2007-11-01 | 41.65 | 9.8万 | 33.30万 | 23.50万 |
| 99 | 2007-12-03 | 34.45 | 9.9万 | 27.65万 | 17.75万 |
| 100 | 2008-01-02 | 35.25 | 10.0万 | 28.39万 | 18.39万 |
| 101 | 2008-02-01 | 31.85 | 10.1万 | 25.75万 | 15.65万 |
| 102 | 2008-03-03 | 31.65 | 10.2万 | 25.69万 | 15.49万 |
| 103 | 2008-04-01 | 26.05 | 10.3万 | 21.24万 | 10.94万 |
| 104 | 2008-05-02 | 29.65 | 10.4万 | 24.28万 | 13.88万 |
| 105 | 2008-06-02 | 26.05 | 10.5万 | 21.43万 | 10.93万 |
| 106 | 2008-07-02 | 19.05 | 10.6万 | 15.77万 | 5.17万 |
| 107 | 2008-08-01 | 17.45 | 10.7万 | 14.55万 | 3.85万 |
| 108 | 2008-09-01 | 16.25 | 10.8万 | 13.65万 | 2.85万 |
| 109 | 2008-10-02 | 11.05 | 10.9万 | 9.38万 | -1.52万 |
| 110 | 2008-11-03 | 6.65 | 11.0万 | 5.75万 | -5.25万 |
| 111 | 2008-12-01 | 7.85 | 11.1万 | 6.88万 | -4.22万 |
| 112 | 2009-01-02 | 8.55 | 11.2万 | 7.60万 | -3.60万 |
| 113 | 2009-02-02 | 9.15 | 11.3万 | 8.23万 | -3.07万 |
| 114 | 2009-03-02 | 8.15 | 11.4万 | 7.43万 | -3.97万 |
| 115 | 2009-04-01 | 10.65 | 11.5万 | 9.81万 | -1.69万 |
| 116 | 2009-05-04 | 12.05 | 11.6万 | 11.20万 | -0.40万 |
| 117 | 2009-06-01 | 15.05 | 11.7万 | 14.09万 | 2.39万 |
| 118 | 2009-07-02 | 18.25 | 11.8万 | 17.18万 | 5.38万 |
| 119 | 2009-08-03 | 24.05 | 11.9万 | 22.74万 | 10.84万 |
| 120 | 2009-09-01 | 18.65 | 12.0万 | 17.73万 | 5.73万 |
| 121 | 2009-10-02 | 16.05 | 12.1万 | 15.36万 | 3.26万 |
| 122 | 2009-11-02 | 36.25 | 12.2万 | 34.80万 | 22.60万 |
| 123 | 2009-12-01 | 47.45 | 12.3万 | 45.65万 | 33.35万 |
| 124 | 2010-01-04 | 47.25 | 12.4万 | 45.55万 | 33.15万 |
| 125 | 2010-02-01 | 40.45 | 12.5万 | 39.10万 | 26.60万 |
| 126 | 2010-03-01 | 41.05 | 12.6万 | 39.78万 | 27.18万 |
| 127 | 2010-04-01 | 43.65 | 12.7万 | 42.40万 | 29.70万 |
| 128 | 2010-05-03 | 57.65 | 12.8万 | 56.10万 | 43.30万 |
| 129 | 2010-06-01 | 48.45 | 12.9万 | 47.24万 | 34.34万 |
| 130 | 2010-07-02 | 53.45 | 13.0万 | 52.22万 | 39.22万 |
| 131 | 2010-08-02 | 67.25 | 13.1万 | 65.80万 | 52.70万 |
| 132 | 2010-09-01 | 66.25 | 13.2万 | 64.92万 | 51.72万 |
| 133 | 2010-10-04 | 113.65 | 13.3万 | 111.47万 | 98.17万 |
| 134 | 2010-11-01 | 138.65 | 13.4万 | 136.10万 | 122.70万 |
| 135 | 2010-12-01 | 143.85 | 13.5万 | 141.30万 | 127.80万 |
| 136 | 2011-01-03 | 117.05 | 13.6万 | 115.08万 | 101.48万 |
| 137 | 2011-02-01 | 118.05 | 13.7万 | 116.16万 | 102.46万 |
| 138 | 2011-03-01 | 129.45 | 13.8万 | 127.48万 | 113.68万 |
| 139 | 2011-04-01 | 150.05 | 13.9万 | 147.86万 | 133.96万 |
| 140 | 2011-05-03 | 141.65 | 14.0万 | 139.68万 | 125.68万 |
| 141 | 2011-06-01 | 142.25 | 14.1万 | 140.38万 | 126.28万 |
| 142 | 2011-07-04 | 176.65 | 14.2万 | 174.42万 | 160.22万 |
| 143 | 2011-08-01 | 209.65 | 14.3万 | 207.11万 | 192.81万 |
| 144 | 2011-09-01 | 184.05 | 14.4万 | 181.92万 | 167.52万 |
| 145 | 2011-10-03 | 109.05 | 14.5万 | 107.89万 | 93.39万 |
| 146 | 2011-11-01 | 171.45 | 14.6万 | 169.72万 | 155.12万 |
| 147 | 2011-12-01 | 185.45 | 14.7万 | 183.68万 | 168.98万 |
| 148 | 2012-01-03 | 174.45 | 14.8万 | 172.88万 | 158.08万 |
| 149 | 2012-02-01 | 159.85 | 14.9万 | 158.52万 | 143.62万 |
| 150 | 2012-03-01 | 175.45 | 15.0万 | 174.09万 | 159.09万 |
| 151 | 2012-04-02 | 168.45 | 15.1万 | 167.24万 | 152.14万 |
| 152 | 2012-05-02 | 167.05 | 15.2万 | 165.95万 | 150.75万 |
| 153 | 2012-06-01 | 152.45 | 15.3万 | 151.55万 | 136.25万 |
| 154 | 2012-07-03 | 132.25 | 15.4万 | 131.57万 | 116.17万 |
| 155 | 2012-08-01 | 126.85 | 15.5万 | 126.29万 | 110.79万 |
| 156 | 2012-09-03 | 155.25 | 15.6万 | 154.67万 | 139.07万 |
| 157 | 2012-10-03 | 172.05 | 15.7万 | 171.51万 | 155.81万 |
| 158 | 2012-11-01 | 192.45 | 15.8万 | 191.94万 | 176.14万 |
| 159 | 2012-12-03 | 185.85 | 15.9万 | 185.46万 | 169.56万 |
| 160 | 2013-01-02 | 200.85 | 16.0万 | 200.53万 | 184.53万 |
| 161 | 2013-02-01 | 207.25 | 16.1万 | 207.02万 | 190.92万 |
| 162 | 2013-03-01 | 214.05 | 16.2万 | 213.91万 | 197.71万 |
| 163 | 2013-04-02 | 180.05 | 16.3万 | 180.03万 | 163.73万 |
| 164 | 2013-05-02 | 186.85 | 16.4万 | 186.93万 | 170.53万 |
| 165 | 2013-06-03 | 175.65 | 16.5万 | 175.83万 | 159.33万 |
| 166 | 2013-07-02 | 173.85 | 16.6万 | 174.12万 | 157.52万 |
| 167 | 2013-08-01 | 195.25 | 16.7万 | 195.66万 | 178.96万 |
| 168 | 2013-09-02 | 231.25 | 16.8万 | 231.83万 | 215.03万 |
| 169 | 2013-10-02 | 238.45 | 16.9万 | 239.15万 | 222.25万 |
| 170 | 2013-11-01 | 263.35 | 17.0万 | 264.23万 | 247.23万 |
| 171 | 2013-12-02 | 270.95 | 17.1万 | 271.95万 | 254.85万 |
| 172 | 2014-01-02 | 245.35 | 17.2万 | 246.36万 | 229.16万 |
| 173 | 2014-02-04 | 230.15 | 17.3万 | 231.19万 | 213.89万 |
| 174 | 2014-03-03 | 231.35 | 17.4万 | 232.50万 | 215.10万 |
| 175 | 2014-04-01 | 236.55 | 17.5万 | 237.82万 | 220.32万 |
| 176 | 2014-05-02 | 236.55 | 17.6万 | 237.92万 | 220.32万 |
| 177 | 2014-06-03 | 254.15 | 17.7万 | 255.73万 | 238.03万 |
| 178 | 2014-07-02 | 293.75 | 17.8万 | 295.67万 | 277.87万 |
| 179 | 2014-08-01 | 284.15 | 17.9万 | 286.11万 | 268.21万 |
| 180 | 2014-09-01 | 285.75 | 18.0万 | 287.82万 | 269.82万 |
| 181 | 2014-10-03 | 272.95 | 18.1万 | 275.03万 | 256.93万 |
| 182 | 2014-11-03 | 260.26 | 18.2万 | 262.34万 | 244.14万 |
| 183 | 2014-12-01 | 257.06 | 18.3万 | 259.22万 | 240.92万 |
| 184 | 2015-01-02 | 245.86 | 18.4万 | 248.02万 | 229.62万 |
| 185 | 2015-02-02 | 277.06 | 18.5万 | 279.60万 | 261.10万 |
| 186 | 2015-03-02 | 305.86 | 18.6万 | 308.76万 | 290.16万 |
| 187 | 2015-04-01 | 300.66 | 18.7万 | 303.61万 | 284.91万 |
| 188 | 2015-05-04 | 294.26 | 18.8万 | 297.25万 | 278.45万 |
| 189 | 2015-06-01 | 245.06 | 18.9万 | 247.65万 | 228.75万 |
| 190 | 2015-07-02 | 245.86 | 19.0万 | 248.56万 | 229.56万 |
| 191 | 2015-08-03 | 203.86 | 19.1万 | 206.20万 | 187.10万 |
| 192 | 2015-09-01 | 176.26 | 19.2万 | 178.38万 | 159.18万 |
| 193 | 2015-10-02 | 186.06 | 19.3万 | 188.40万 | 169.10万 |
| 194 | 2015-11-02 | 210.37 | 19.4万 | 213.11万 | 193.71万 |
| 195 | 2015-12-01 | 203.17 | 19.5万 | 205.92万 | 186.42万 |
| 196 | 2016-01-04 | 182.17 | 19.6万 | 184.74万 | 165.14万 |
| 197 | 2016-02-01 | 137.97 | 19.7万 | 140.01万 | 120.31万 |
| 198 | 2016-03-01 | 129.17 | 19.8万 | 131.18万 | 111.38万 |
| 199 | 2016-04-01 | 151.97 | 19.9万 | 154.44万 | 134.54万 |
| 200 | 2016-05-03 | 148.37 | 20.0万 | 150.88万 | 130.88万 |
| 201 | 2016-06-01 | 154.37 | 20.1万 | 157.08万 | 136.98万 |
| 202 | 2016-07-04 | 162.37 | 20.2万 | 165.32万 | 145.12万 |
| 203 | 2016-08-01 | 184.17 | 20.3万 | 187.62万 | 167.32万 |
| 204 | 2016-09-01 | 180.37 | 20.4万 | 183.85万 | 163.45万 |
| 205 | 2016-10-03 | 175.17 | 20.5万 | 178.65万 | 158.15万 |
| 206 | 2016-11-01 | 185.28 | 20.6万 | 189.06万 | 168.46万 |
| 207 | 2016-12-01 | 217.68 | 20.7万 | 222.22万 | 201.52万 |
| 208 | 2017-01-03 | 213.68 | 20.8万 | 218.23万 | 197.43万 |
| 209 | 2017-02-01 | 215.68 | 20.9万 | 220.38万 | 199.48万 |
| 210 | 2017-03-01 | 247.68 | 21.0万 | 253.17万 | 232.17万 |
| 211 | 2017-04-03 | 271.28 | 21.1万 | 277.40万 | 256.30万 |
| 212 | 2017-05-02 | 258.88 | 21.2万 | 264.82万 | 243.62万 |
| 213 | 2017-06-01 | 287.68 | 21.3万 | 294.38万 | 273.08万 |
| 214 | 2017-07-03 | 287.28 | 21.4万 | 294.07万 | 272.67万 |
| 215 | 2017-08-01 | 386.48 | 21.5万 | 395.71万 | 374.21万 |
| 216 | 2017-09-01 | 404.48 | 21.6万 | 414.24万 | 392.64万 |
| 217 | 2017-10-03 | 440.48 | 21.7万 | 451.21万 | 429.51万 |
| 218 | 2017-11-01 | 397.79 | 21.8万 | 407.58万 | 385.78万 |
| 219 | 2017-12-01 | 416.59 | 21.9万 | 426.94万 | 405.04万 |
| 220 | 2018-01-02 | 418.59 | 22.0万 | 429.09万 | 407.09万 |
| 221 | 2018-02-01 | 395.39 | 22.1万 | 405.41万 | 383.31万 |
| 222 | 2018-03-01 | 416.59 | 22.2万 | 427.25万 | 405.05万 |
| 223 | 2018-04-03 | 316.99 | 22.3万 | 325.20万 | 302.90万 |
| 224 | 2018-05-02 | 280.59 | 22.4万 | 287.96万 | 265.56万 |
| 225 | 2018-06-01 | 294.19 | 22.5万 | 302.01万 | 279.51万 |
| 226 | 2018-07-03 | 280.99 | 22.6万 | 288.56万 | 265.96万 |
| 227 | 2018-08-01 | 214.19 | 22.7万 | 220.06万 | 197.36万 |
| 228 | 2018-09-03 | 231.79 | 22.8万 | 238.25万 | 215.45万 |
| 229 | 2018-10-02 | 228.59 | 22.9万 | 235.06万 | 212.16万 |
| 230 | 2018-11-01 | 145.3 | 23.0万 | 149.51万 | 126.51万 |
| 231 | 2018-12-03 | 140.1 | 23.1万 | 144.26万 | 121.16万 |
| 232 | 2019-01-02 | 114.7 | 23.2万 | 118.21万 | 95.01万 |
| 233 | 2019-02-01 | 154.1 | 23.3万 | 158.91万 | 135.61万 |
| 234 | 2019-03-01 | 160.9 | 23.4万 | 166.02万 | 142.62万 |
| 235 | 2019-04-01 | 158.7 | 23.5万 | 163.85万 | 140.35万 |
| 236 | 2019-05-02 | 169.5 | 23.6万 | 175.10万 | 151.50万 |
| 237 | 2019-06-03 | 160.9 | 23.7万 | 166.32万 | 142.62万 |
| 238 | 2019-07-02 | 181.3 | 23.8万 | 187.51万 | 163.71万 |
| 239 | 2019-08-01 | 174.1 | 23.9万 | 180.16万 | 156.26万 |
| 240 | 2019-09-02 | 171.24 | 24.0万 | 177.30万 | 153.30万 |
| 241 | 2019-10-02 | 166.55 | 24.1万 | 172.54万 | 148.44万 |
| 242 | 2019-11-01 | 175.95 | 24.2万 | 182.38万 | 158.18万 |
| 243 | 2019-12-02 | 165.15 | 24.3万 | 171.29万 | 146.99万 |
| 244 | 2020-01-02 | 165.75 | 24.4万 | 172.01万 | 147.61万 |
| 245 | 2020-02-03 | 139.35 | 24.5万 | 144.71万 | 120.21万 |
| 246 | 2020-03-02 | 136.95 | 24.6万 | 142.32万 | 117.72万 |
| 247 | 2020-04-01 | 123.35 | 24.7万 | 128.29万 | 103.59万 |
| 248 | 2020-05-04 | 140.55 | 24.8万 | 146.27万 | 121.47万 |
| 249 | 2020-06-01 | 139.35 | 24.9万 | 145.13万 | 120.23万 |
| 250 | 2020-07-02 | 148.15 | 25.0万 | 154.39万 | 129.39万 |
| 251 | 2020-08-03 | 159.36 | 25.1万 | 166.17万 | 141.07万 |
| 252 | 2020-09-01 | 143.16 | 25.2万 | 149.38万 | 124.18万 |
| 253 | 2020-10-05 | 144.96 | 25.3万 | 151.36万 | 126.06万 |
| 254 | 2020-11-02 | 136.56 | 25.4万 | 142.69万 | 117.29万 |
| 255 | 2020-12-01 | 138.16 | 25.5万 | 144.46万 | 118.96万 |
| 256 | 2021-01-04 | 134.36 | 25.6万 | 140.59万 | 114.99万 |
| 257 | 2021-02-01 | 124.96 | 25.7万 | 130.85万 | 105.15万 |
| 258 | 2021-03-01 | 142.16 | 25.8万 | 148.96万 | 123.16万 |
| 259 | 2022-10-05 | 55.96 | 25.9万 | 58.74万 | 32.84万 |
| 260 | 2022-11-01 | 69.76 | 26.0万 | 73.32万 | 47.32万 |
| 261 | 2022-12-01 | 91.96 | 26.1万 | 96.76万 | 70.66万 |
| 262 | 2023-01-03 | 99.96 | 26.2万 | 105.27万 | 79.07万 |
| 263 | 2023-02-01 | 98.96 | 26.3万 | 104.32万 | 78.02万 |
| 264 | 2023-03-01 | 81.12 | 26.4万 | 85.61万 | 59.21万 |
| 265 | 2023-04-03 | 70.12 | 26.5万 | 74.10万 | 47.60万 |
| 266 | 2023-05-02 | 68.52 | 26.6万 | 72.51万 | 45.91万 |
| 267 | 2023-06-01 | 62.32 | 26.7万 | 66.05万 | 39.35万 |
| 268 | 2023-07-03 | 68.32 | 26.8万 | 72.51万 | 45.71万 |
| 269 | 2023-08-01 | 84.12 | 26.9万 | 89.38万 | 62.48万 |
| 270 | 2023-09-04 | 68.68 | 27.0万 | 73.08万 | 46.08万 |
| 271 | 2023-10-03 | 79.68 | 27.1万 | 84.88万 | 57.78万 |
| 272 | 2023-11-01 | 74.28 | 27.2万 | 79.23万 | 52.03万 |
| 273 | 2023-12-01 | 89.88 | 27.3万 | 95.97万 | 68.67万 |
| 274 | 2024-01-02 | 87.88 | 27.4万 | 93.93万 | 66.53万 |
| 275 | 2024-02-01 | 89.68 | 27.5万 | 95.95万 | 68.45万 |
| 276 | 2024-03-01 | 95.88 | 27.6万 | 102.69万 | 75.09万 |
| 277 | 2024-04-02 | 139.88 | 27.7万 | 149.91万 | 122.21万 |
| 278 | 2024-05-02 | 141.18 | 27.8万 | 151.41万 | 123.61万 |
| 279 | 2024-06-03 | 130.38 | 27.9万 | 139.92万 | 112.02万 |
| 280 | 2024-07-02 | 173.18 | 28.0万 | 185.96万 | 157.96万 |
| 281 | 2024-08-01 | 91.68 | 28.1万 | 98.54万 | 70.44万 |
| 282 | 2024-09-02 | 76.88 | 28.2万 | 82.74万 | 54.54万 |
| 283 | 2024-10-02 | 68.08 | 28.3万 | 73.37万 | 45.07万 |
| 284 | 2024-11-01 | 63.88 | 28.4万 | 68.94万 | 40.54万 |
| 285 | 2024-12-02 | 68.48 | 28.5万 | 74.00万 | 45.50万 |
| 286 | 2025-01-02 | 83.88 | 28.6万 | 90.75万 | 62.15万 |
| 287 | 2025-02-03 | 84.08 | 28.7万 | 91.06万 | 62.36万 |
| 288 | 2025-03-03 | 94.48 | 28.8万 | 102.43万 | 73.63万 |
| 289 | 2025-04-01 | 65.08 | 28.9万 | 70.65万 | 41.75万 |
| 290 | 2025-05-02 | 67.08 | 29.0万 | 72.92万 | 43.92万 |
| 291 | 2025-06-02 | 72.08 | 29.1万 | 78.46万 | 49.36万 |
| 292 | 2025-07-02 | 75.48 | 29.2万 | 82.26万 | 53.06万 |
| 293 | 2025-08-01 | 72.48 | 29.3万 | 79.09万 | 49.79万 |
| 294 | 2025-09-01 | 89.28 | 29.4万 | 97.52万 | 68.12万 |
| 295 | 2025-10-02 | 95.28 | 29.5万 | 104.18万 | 74.68万 |
| 296 | 2025-11-03 | 89.08 | 29.6万 | 97.50万 | 67.90万 |
| 297 | 2025-12-01 | 89.08 | 29.7万 | 97.60万 | 67.90万 |
| 298 | 2026-01-02 | 92.88 | 29.8万 | 101.86万 | 72.06万 |