总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-06-03 | 1.59 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-07-03 | 1.02 | 0.2万 | 0.16万 | -0.04万 |
| 3 | 1997-08-01 | 1.12 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1997-09-01 | 0.94 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1997-10-03 | 0.92 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 1997-11-03 | 0.62 | 0.6万 | 0.39万 | -0.21万 |
| 7 | 1997-12-01 | 0.485 | 0.7万 | 0.40万 | -0.30万 |
| 8 | 1998-01-02 | 0.47 | 0.8万 | 0.49万 | -0.31万 |
| 9 | 1998-02-02 | 0.45 | 0.9万 | 0.57万 | -0.33万 |
| 10 | 1998-03-02 | 0.53 | 1.0万 | 0.77万 | -0.23万 |
| 11 | 1998-04-01 | 0.39 | 1.1万 | 0.67万 | -0.43万 |
| 12 | 1998-05-01 | 0.385 | 1.2万 | 0.76万 | -0.44万 |
| 13 | 1998-06-01 | 0.29 | 1.3万 | 0.67万 | -0.63万 |
| 14 | 1998-07-02 | 0.225 | 1.4万 | 0.62万 | -0.78万 |
| 15 | 1998-08-03 | 0.175 | 1.5万 | 0.58万 | -0.92万 |
| 16 | 1998-09-01 | 0.19 | 1.6万 | 0.73万 | -0.87万 |
| 17 | 1998-10-05 | 0.36 | 1.7万 | 1.49万 | -0.21万 |
| 18 | 1998-11-02 | 0.43 | 1.8万 | 1.88万 | 0.08万 |
| 19 | 1998-12-01 | 0.28 | 1.9万 | 1.32万 | -0.58万 |
| 20 | 1999-01-04 | 0.24 | 2.0万 | 1.23万 | -0.77万 |
| 21 | 1999-02-01 | 0.18 | 2.1万 | 1.03万 | -1.07万 |
| 22 | 1999-03-01 | 0.23 | 2.2万 | 1.41万 | -0.79万 |
| 23 | 1999-04-01 | 0.225 | 2.3万 | 1.48万 | -0.82万 |
| 24 | 1999-05-03 | 0.222 | 2.4万 | 1.56万 | -0.84万 |
| 25 | 1999-06-01 | 0.265 | 2.5万 | 1.96万 | -0.54万 |
| 26 | 1999-07-02 | 0.49 | 2.6万 | 3.73万 | 1.13万 |
| 27 | 1999-08-02 | 0.25 | 2.7万 | 2.00万 | -0.70万 |
| 28 | 1999-09-01 | 0.249 | 2.8万 | 2.09万 | -0.71万 |
| 29 | 1999-10-04 | 0.227 | 2.9万 | 2.01万 | -0.89万 |
| 30 | 1999-11-01 | 0.194 | 3.0万 | 1.82万 | -1.18万 |
| 31 | 1999-12-01 | 0.205 | 3.1万 | 2.02万 | -1.08万 |
| 32 | 2000-01-03 | 0.61 | 3.2万 | 6.11万 | 2.91万 |
| 33 | 2000-02-01 | 0.46 | 3.3万 | 4.71万 | 1.41万 |
| 34 | 2000-03-01 | 0.445 | 3.4万 | 4.66万 | 1.26万 |
| 35 | 2000-04-03 | 0.35 | 3.5万 | 3.76万 | 0.26万 |
| 36 | 2000-05-02 | 0.33 | 3.6万 | 3.65万 | 0.05万 |
| 37 | 2000-06-01 | 0.33 | 3.7万 | 3.75万 | 0.05万 |
| 38 | 2000-07-03 | 0.285 | 3.8万 | 3.34万 | -0.46万 |
| 39 | 2000-08-01 | 0.285 | 3.9万 | 3.44万 | -0.46万 |
| 40 | 2000-09-01 | 0.285 | 4.0万 | 3.54万 | -0.46万 |
| 41 | 2000-10-10 | 0.27 | 4.1万 | 3.45万 | -0.65万 |
| 42 | 2000-11-01 | 0.265 | 4.2万 | 3.49万 | -0.71万 |
| 43 | 2000-12-01 | 0.21 | 4.3万 | 2.86万 | -1.44万 |
| 44 | 2001-01-02 | 0.22 | 4.4万 | 3.10万 | -1.30万 |
| 45 | 2001-02-01 | 0.2 | 4.5万 | 2.92万 | -1.58万 |
| 46 | 2001-03-01 | 0.24 | 4.6万 | 3.60万 | -1.00万 |
| 47 | 2001-04-02 | 0.2 | 4.7万 | 3.10万 | -1.60万 |
| 48 | 2001-05-02 | 0.133 | 4.8万 | 2.16万 | -2.64万 |
| 49 | 2001-06-01 | 0.155 | 4.9万 | 2.62万 | -2.28万 |
| 50 | 2001-07-03 | 0.155 | 5.0万 | 2.72万 | -2.28万 |
| 51 | 2001-08-01 | 0.155 | 5.1万 | 2.82万 | -2.28万 |
| 52 | 2001-09-03 | 0.155 | 5.2万 | 2.92万 | -2.28万 |
| 53 | 2001-10-03 | 0.15 | 5.3万 | 2.93万 | -2.37万 |
| 54 | 2001-11-01 | 0.095 | 5.4万 | 1.95万 | -3.45万 |
| 55 | 2001-12-03 | 0.085 | 5.5万 | 1.85万 | -3.65万 |
| 56 | 2002-01-02 | 0.08 | 5.6万 | 1.84万 | -3.76万 |
| 57 | 2002-02-01 | 0.119 | 5.7万 | 2.83万 | -2.87万 |
| 58 | 2002-03-01 | 0.092 | 5.8万 | 2.29万 | -3.51万 |
| 59 | 2002-04-02 | 0.12 | 5.9万 | 3.09万 | -2.81万 |
| 60 | 2002-05-02 | 0.086 | 6.0万 | 2.31万 | -3.69万 |
| 61 | 2002-06-03 | 0.09 | 6.1万 | 2.52万 | -3.58万 |
| 62 | 2002-07-02 | 0.078 | 6.2万 | 2.29万 | -3.91万 |
| 63 | 2002-08-01 | 0.07 | 6.3万 | 2.15万 | -4.15万 |
| 64 | 2002-09-02 | 0.058 | 6.4万 | 1.88万 | -4.52万 |
| 65 | 2002-10-02 | 0.05 | 6.5万 | 1.72万 | -4.78万 |
| 66 | 2002-11-01 | 0.035 | 6.6万 | 1.31万 | -5.29万 |
| 67 | 2002-12-02 | 0.037 | 6.7万 | 1.48万 | -5.22万 |
| 68 | 2003-01-02 | 0.049 | 6.8万 | 2.06万 | -4.74万 |
| 69 | 2003-02-04 | 0.04 | 6.9万 | 1.78万 | -5.12万 |
| 70 | 2003-03-03 | 0.039 | 7.0万 | 1.84万 | -5.16万 |
| 71 | 2003-04-01 | 0.032 | 7.1万 | 1.61万 | -5.49万 |
| 72 | 2003-05-02 | 0.026 | 7.2万 | 1.41万 | -5.79万 |
| 73 | 2003-06-02 | 0.035 | 7.3万 | 1.99万 | -5.31万 |
| 74 | 2003-07-02 | 0.065 | 7.4万 | 3.80万 | -3.60万 |
| 75 | 2003-08-01 | 0.055 | 7.5万 | 3.32万 | -4.18万 |
| 76 | 2003-09-01 | 0.06 | 7.6万 | 3.72万 | -3.88万 |
| 77 | 2003-10-02 | 0.162 | 7.7万 | 10.14万 | 2.44万 |
| 78 | 2003-11-03 | 0.103 | 7.8万 | 6.55万 | -1.25万 |
| 79 | 2003-12-01 | 0.09 | 7.9万 | 5.82万 | -2.08万 |
| 80 | 2004-01-02 | 0.075 | 8.0万 | 4.95万 | -3.05万 |
| 81 | 2004-02-02 | 0.09 | 8.1万 | 6.04万 | -2.06万 |
| 82 | 2004-03-01 | 0.079 | 8.2万 | 5.40万 | -2.80万 |
| 83 | 2004-04-01 | 0.08 | 8.3万 | 5.57万 | -2.73万 |
| 84 | 2004-05-03 | 0.065 | 8.4万 | 4.63万 | -3.77万 |
| 85 | 2004-06-01 | 0.065 | 8.5万 | 4.73万 | -3.77万 |
| 86 | 2004-07-02 | 0.045 | 8.6万 | 3.37万 | -5.23万 |
| 87 | 2004-08-02 | 0.058 | 8.7万 | 4.45万 | -4.25万 |
| 88 | 2004-09-01 | 0.064 | 8.8万 | 5.01万 | -3.79万 |
| 89 | 2004-10-04 | 0.051 | 8.9万 | 4.09万 | -4.81万 |
| 90 | 2004-11-01 | 0.048 | 9.0万 | 3.95万 | -5.05万 |
| 91 | 2004-12-01 | 0.053 | 9.1万 | 4.46万 | -4.64万 |
| 92 | 2005-01-03 | 0.062 | 9.2万 | 5.32万 | -3.88万 |
| 93 | 2005-02-01 | 0.067 | 9.3万 | 5.85万 | -3.45万 |
| 94 | 2005-03-01 | 0.051 | 9.4万 | 4.55万 | -4.85万 |
| 95 | 2005-04-01 | 0.054 | 9.5万 | 4.92万 | -4.58万 |
| 96 | 2005-05-03 | 0.069 | 9.6万 | 6.38万 | -3.22万 |
| 97 | 2005-06-01 | 0.063 | 9.7万 | 5.93万 | -3.77万 |
| 98 | 2005-07-04 | 0.059 | 9.8万 | 5.65万 | -4.15万 |
| 99 | 2005-08-01 | 0.058 | 9.9万 | 5.66万 | -4.24万 |
| 100 | 2005-09-01 | 0.053 | 10.0万 | 5.27万 | -4.73万 |
| 101 | 2005-10-03 | 0.068 | 10.1万 | 6.86万 | -3.24万 |
| 102 | 2005-11-01 | 0.056 | 10.2万 | 5.75万 | -4.45万 |
| 103 | 2005-12-01 | 0.048 | 10.3万 | 5.03万 | -5.27万 |
| 104 | 2006-01-03 | 0.048 | 10.4万 | 5.13万 | -5.27万 |
| 105 | 2006-02-01 | 0.048 | 10.5万 | 5.23万 | -5.27万 |
| 106 | 2006-03-01 | 0.057 | 10.6万 | 6.31万 | -4.29万 |
| 107 | 2006-04-03 | 0.073 | 10.7万 | 8.18万 | -2.52万 |
| 108 | 2006-05-02 | 0.07 | 10.8万 | 7.94万 | -2.86万 |
| 109 | 2006-06-01 | 0.063 | 10.9万 | 7.25万 | -3.65万 |
| 110 | 2006-07-03 | 0.054 | 11.0万 | 6.31万 | -4.69万 |
| 111 | 2006-08-01 | 0.058 | 11.1万 | 6.88万 | -4.22万 |
| 112 | 2006-09-01 | 0.079 | 11.2万 | 9.47万 | -1.73万 |
| 113 | 2006-10-03 | 0.075 | 11.3万 | 9.09万 | -2.21万 |
| 114 | 2006-11-01 | 0.054 | 11.4万 | 6.65万 | -4.75万 |
| 115 | 2006-12-01 | 0.057 | 11.5万 | 7.12万 | -4.38万 |
| 116 | 2007-01-02 | 0.066 | 11.6万 | 8.34万 | -3.26万 |
| 117 | 2007-02-01 | 0.082 | 11.7万 | 10.46万 | -1.24万 |
| 118 | 2007-03-01 | 0.08 | 11.8万 | 10.31万 | -1.49万 |
| 119 | 2007-04-02 | 0.09 | 11.9万 | 11.69万 | -0.21万 |
| 120 | 2007-05-02 | 0.12 | 12.0万 | 15.69万 | 3.69万 |
| 121 | 2007-06-01 | 0.212 | 12.1万 | 27.82万 | 15.72万 |
| 122 | 2007-07-03 | 0.168 | 12.2万 | 22.15万 | 9.95万 |
| 123 | 2007-08-01 | 0.18 | 12.3万 | 23.83万 | 11.53万 |
| 124 | 2007-09-03 | 0.146 | 12.4万 | 19.43万 | 7.03万 |
| 125 | 2007-10-02 | 0.124 | 12.5万 | 16.60万 | 4.10万 |
| 126 | 2007-11-01 | 0.105 | 12.6万 | 14.16万 | 1.56万 |
| 127 | 2007-12-03 | 0.098 | 12.7万 | 13.31万 | 0.61万 |
| 128 | 2008-01-02 | 0.085 | 12.8万 | 11.65万 | -1.15万 |
| 129 | 2008-02-01 | 0.075 | 12.9万 | 10.38万 | -2.52万 |
| 130 | 2008-03-03 | 0.081 | 13.0万 | 11.31万 | -1.69万 |
| 131 | 2008-04-01 | 0.077 | 13.1万 | 10.85万 | -2.25万 |
| 132 | 2008-05-02 | 0.079 | 13.2万 | 11.23万 | -1.97万 |
| 133 | 2008-06-02 | 0.095 | 13.3万 | 13.60万 | 0.30万 |
| 134 | 2008-07-02 | 0.085 | 13.4万 | 12.27万 | -1.13万 |
| 135 | 2008-08-01 | 0.121 | 13.5万 | 17.57万 | 4.07万 |
| 136 | 2008-09-01 | 0.092 | 13.6万 | 13.46万 | -0.14万 |
| 137 | 2008-10-02 | 0.07 | 13.7万 | 10.34万 | -3.36万 |
| 138 | 2008-11-03 | 0.043 | 13.8万 | 6.45万 | -7.35万 |
| 139 | 2008-12-01 | 0.063 | 13.9万 | 9.55万 | -4.35万 |
| 140 | 2009-01-02 | 0.083 | 14.0万 | 12.69万 | -1.31万 |
| 141 | 2009-02-02 | 0.08 | 14.1万 | 12.33万 | -1.77万 |
| 142 | 2009-03-02 | 0.077 | 14.2万 | 11.97万 | -2.23万 |
| 143 | 2009-04-01 | 0.054 | 14.3万 | 8.49万 | -5.81万 |
| 144 | 2009-05-04 | 0.058 | 14.4万 | 9.22万 | -5.18万 |
| 145 | 2009-06-01 | 0.086 | 14.5万 | 13.77万 | -0.73万 |
| 146 | 2009-07-02 | 0.091 | 14.6万 | 14.67万 | 0.07万 |
| 147 | 2009-08-03 | 0.12 | 14.7万 | 19.45万 | 4.75万 |
| 148 | 2009-09-01 | 0.135 | 14.8万 | 21.98万 | 7.18万 |
| 149 | 2009-10-02 | 0.137 | 14.9万 | 22.40万 | 7.50万 |
| 150 | 2009-11-02 | 0.149 | 15.0万 | 24.47万 | 9.47万 |
| 151 | 2009-12-01 | 0.124 | 15.1万 | 20.46万 | 5.36万 |
| 152 | 2010-01-04 | 0.097 | 15.2万 | 16.11万 | 0.91万 |
| 153 | 2010-02-01 | 0.081 | 15.3万 | 13.55万 | -1.75万 |
| 154 | 2010-03-01 | 0.091 | 15.4万 | 15.32万 | -0.08万 |
| 155 | 2010-04-01 | 0.099 | 15.5万 | 16.77万 | 1.27万 |
| 156 | 2010-05-03 | 0.105 | 15.6万 | 17.89万 | 2.29万 |
| 157 | 2010-06-01 | 0.072 | 15.7万 | 12.36万 | -3.34万 |
| 158 | 2010-07-02 | 0.068 | 15.8万 | 11.78万 | -4.02万 |
| 159 | 2010-08-02 | 0.077 | 15.9万 | 13.44万 | -2.46万 |
| 160 | 2010-09-01 | 0.067 | 16.0万 | 11.79万 | -4.21万 |
| 161 | 2010-10-04 | 0.074 | 16.1万 | 13.12万 | -2.98万 |
| 162 | 2010-11-01 | 0.09 | 16.2万 | 16.06万 | -0.14万 |
| 163 | 2010-12-01 | 0.067 | 16.3万 | 12.06万 | -4.24万 |
| 164 | 2011-01-03 | 0.05 | 16.4万 | 9.10万 | -7.30万 |
| 165 | 2011-02-01 | 0.052 | 16.5万 | 9.56万 | -6.94万 |
| 166 | 2011-03-01 | 0.047 | 16.6万 | 8.74万 | -7.86万 |
| 167 | 2011-04-01 | 0.037 | 16.7万 | 6.98万 | -9.72万 |
| 168 | 2011-05-03 | 0.04 | 16.8万 | 7.65万 | -9.15万 |
| 169 | 2011-06-01 | 0.034 | 16.9万 | 6.60万 | -10.30万 |
| 170 | 2011-07-04 | 0.03 | 17.0万 | 5.92万 | -11.08万 |
| 171 | 2011-08-01 | 0.027 | 17.1万 | 5.43万 | -11.67万 |
| 172 | 2011-09-01 | 0.021 | 17.2万 | 4.32万 | -12.88万 |
| 173 | 2011-10-03 | 0.017 | 17.3万 | 3.60万 | -13.70万 |
| 174 | 2011-11-01 | 0.016 | 17.4万 | 3.49万 | -13.91万 |
| 175 | 2011-12-01 | 0.015 | 17.5万 | 3.37万 | -14.13万 |
| 176 | 2012-01-03 | 0.013 | 17.6万 | 3.02万 | -14.58万 |
| 177 | 2012-02-01 | 0.014 | 17.7万 | 3.35万 | -14.35万 |
| 178 | 2012-11-22 | 0.006 | 17.8万 | 1.54万 | -16.26万 |
| 179 | 2012-12-03 | 0.005 | 17.9万 | 1.38万 | -16.52万 |
| 180 | 2013-01-02 | 0.006 | 18.0万 | 1.76万 | -16.24万 |
| 181 | 2013-02-01 | 0.005 | 18.1万 | 1.56万 | -16.54万 |
| 182 | 2013-03-15 | 0.004 | 18.2万 | 1.35万 | -16.85万 |
| 183 | 2013-04-02 | 0.003 | 18.3万 | 1.11万 | -17.19万 |
| 184 | 2013-05-02 | 0.002 | 18.4万 | 0.84万 | -17.56万 |
| 185 | 2013-06-03 | 0.003 | 18.5万 | 1.36万 | -17.14万 |
| 186 | 2013-07-02 | 0.002 | 18.6万 | 1.01万 | -17.59万 |
| 187 | 2013-08-01 | 0.006 | 18.7万 | 3.13万 | -15.57万 |
| 188 | 2013-09-02 | 0.003 | 18.8万 | 1.66万 | -17.14万 |
| 189 | 2013-10-02 | 0.004 | 18.9万 | 2.32万 | -16.58万 |
| 190 | 2013-11-01 | -0.875 | 19.0万 | -507.03万 | -526.03万 |
| 191 | 2013-12-31 | -0.876 | 19.1万 | -507.50万 | -526.60万 |
| 192 | 2014-01-02 | -0.876 | 19.2万 | -507.40万 | -526.60万 |
| 193 | 2014-02-04 | -0.878 | 19.3万 | -508.46万 | -527.76万 |
| 194 | 2014-03-03 | -0.877 | 19.4万 | -507.78万 | -527.18万 |
| 195 | 2014-04-01 | -0.873 | 19.5万 | -505.37万 | -524.87万 |
| 196 | 2014-05-02 | -0.873 | 19.6万 | -505.27万 | -524.87万 |
| 197 | 2014-06-03 | -0.878 | 19.7万 | -508.06万 | -527.76万 |
| 198 | 2014-07-02 | -0.878 | 19.8万 | -507.96万 | -527.76万 |
| 199 | 2014-08-01 | -0.878 | 19.9万 | -507.86万 | -527.76万 |
| 200 | 2014-09-01 | -0.878 | 20.0万 | -507.76万 | -527.76万 |
| 201 | 2014-10-03 | -0.879 | 20.1万 | -508.24万 | -528.34万 |
| 202 | 2014-11-03 | -0.879 | 20.2万 | -508.14万 | -528.34万 |
| 203 | 2014-12-01 | -0.881 | 20.3万 | -509.20万 | -529.50万 |
| 204 | 2015-01-02 | -0.883 | 20.4万 | -510.25万 | -530.65万 |
| 205 | 2015-02-02 | -0.881 | 20.5万 | -509.00万 | -529.50万 |
| 206 | 2015-03-02 | -0.881 | 20.6万 | -508.90万 | -529.50万 |
| 207 | 2015-04-01 | -0.882 | 20.7万 | -509.37万 | -530.07万 |
| 208 | 2015-05-04 | -0.876 | 20.8万 | -505.81万 | -526.61万 |
| 209 | 2015-06-01 | -0.859 | 20.9万 | -495.89万 | -516.79万 |
| 210 | 2015-07-02 | -0.861 | 21.0万 | -496.95万 | -517.95万 |
| 211 | 2015-08-03 | -0.87 | 21.1万 | -502.04万 | -523.14万 |
| 212 | 2015-09-01 | -1.462 | 21.2万 | -843.56万 | -864.76万 |
| 213 | 2015-10-02 | -1.463 | 21.3万 | -844.04万 | -865.34万 |
| 214 | 2015-11-02 | -1.463 | 21.4万 | -843.94万 | -865.34万 |
| 215 | 2015-12-01 | -1.465 | 21.5万 | -844.99万 | -866.49万 |
| 216 | 2016-01-04 | -1.466 | 21.6万 | -845.47万 | -867.07万 |
| 217 | 2016-02-01 | -1.468 | 21.7万 | -846.52万 | -868.22万 |
| 218 | 2016-03-01 | -1.469 | 21.8万 | -847.00万 | -868.80万 |
| 219 | 2016-04-06 | -1.468 | 21.9万 | -846.32万 | -868.22万 |
| 220 | 2016-05-03 | -1.456 | 22.0万 | -839.30万 | -861.30万 |
| 221 | 2016-06-01 | -1.45 | 22.1万 | -835.75万 | -857.85万 |
| 222 | 2016-07-04 | -1.446 | 22.2万 | -833.34万 | -855.54万 |
| 223 | 2016-08-01 | -1.454 | 22.3万 | -837.85万 | -860.15万 |
| 224 | 2016-09-01 | -1.466 | 22.4万 | -844.67万 | -867.07万 |
| 225 | 2016-10-03 | -1.466 | 22.5万 | -844.57万 | -867.07万 |
| 226 | 2016-11-01 | -1.462 | 22.6万 | -842.16万 | -864.76万 |
| 227 | 2016-12-01 | -1.464 | 22.7万 | -843.21万 | -865.91万 |
| 228 | 2017-01-03 | -1.466 | 22.8万 | -844.27万 | -867.07万 |
| 229 | 2017-02-02 | -1.466 | 22.9万 | -844.17万 | -867.07万 |
| 230 | 2017-03-01 | -1.467 | 23.0万 | -844.64万 | -867.64万 |
| 231 | 2017-04-03 | -1.467 | 23.1万 | -844.54万 | -867.64万 |
| 232 | 2017-05-02 | -1.467 | 23.2万 | -844.44万 | -867.64万 |
| 233 | 2017-06-01 | -1.467 | 23.3万 | -844.34万 | -867.64万 |
| 234 | 2017-07-03 | -1.468 | 23.4万 | -844.82万 | -868.22万 |
| 235 | 2017-08-01 | -1.469 | 23.5万 | -845.29万 | -868.79万 |
| 236 | 2017-09-01 | -1.469 | 23.6万 | -845.19万 | -868.79万 |
| 237 | 2017-10-03 | -1.47 | 23.7万 | -845.67万 | -869.37万 |
| 238 | 2017-11-01 | -1.469 | 23.8万 | -844.99万 | -868.79万 |
| 239 | 2017-12-01 | -1.469 | 23.9万 | -844.89万 | -868.79万 |
| 240 | 2018-01-02 | -1.471 | 24.0万 | -845.94万 | -869.94万 |
| 241 | 2018-02-01 | -1.47 | 24.1万 | -845.27万 | -869.37万 |
| 242 | 2018-03-01 | -1.458 | 24.2万 | -838.27万 | -862.47万 |
| 243 | 2018-04-03 | -1.459 | 24.3万 | -838.74万 | -863.04万 |
| 244 | 2018-05-02 | -1.46 | 24.4万 | -839.22万 | -863.62万 |
| 245 | 2018-06-01 | -1.461 | 24.5万 | -839.69万 | -864.19万 |
| 246 | 2018-07-03 | -1.463 | 24.6万 | -840.74万 | -865.34万 |
| 247 | 2018-08-01 | -1.466 | 24.7万 | -842.37万 | -867.07万 |
| 248 | 2018-09-03 | -1.464 | 24.8万 | -841.12万 | -865.92万 |
| 249 | 2018-10-02 | -1.466 | 24.9万 | -842.17万 | -867.07万 |
| 250 | 2018-11-01 | -1.469 | 25.0万 | -843.79万 | -868.79万 |
| 251 | 2018-12-03 | -1.471 | 25.1万 | -844.84万 | -869.94万 |
| 252 | 2019-01-02 | -1.474 | 25.2万 | -846.46万 | -871.66万 |
| 253 | 2019-02-01 | -1.474 | 25.3万 | -846.36万 | -871.66万 |
| 254 | 2019-03-01 | -1.473 | 25.4万 | -845.69万 | -871.09万 |
| 255 | 2019-04-01 | -1.472 | 25.5万 | -845.01万 | -870.51万 |
| 256 | 2019-05-02 | -1.47 | 25.6万 | -843.76万 | -869.36万 |
| 257 | 2019-06-03 | -1.474 | 25.7万 | -845.96万 | -871.66万 |
| 258 | 2019-07-02 | -1.474 | 25.8万 | -845.86万 | -871.66万 |
| 259 | 2019-08-01 | -1.475 | 25.9万 | -846.33万 | -872.23万 |
| 260 | 2019-09-02 | -1.476 | 26.0万 | -846.81万 | -872.81万 |
| 261 | 2019-10-02 | -1.476 | 26.1万 | -846.71万 | -872.81万 |
| 262 | 2019-11-01 | -1.477 | 26.2万 | -847.18万 | -873.38万 |
| 263 | 2019-12-02 | -1.476 | 26.3万 | -846.51万 | -872.81万 |
| 264 | 2020-01-02 | -1.476 | 26.4万 | -846.41万 | -872.81万 |
| 265 | 2020-02-03 | -1.477 | 26.5万 | -846.88万 | -873.38万 |
| 266 | 2020-03-02 | -1.476 | 26.6万 | -846.21万 | -872.81万 |
| 267 | 2020-04-01 | -1.477 | 26.7万 | -846.68万 | -873.38万 |
| 268 | 2020-05-04 | -1.478 | 26.8万 | -847.15万 | -873.95万 |
| 269 | 2020-06-01 | -1.478 | 26.9万 | -847.05万 | -873.95万 |
| 270 | 2020-07-02 | -1.479 | 27.0万 | -847.53万 | -874.53万 |
| 271 | 2020-08-03 | -1.478 | 27.1万 | -846.85万 | -873.95万 |
| 272 | 2020-09-01 | -1.478 | 27.2万 | -846.75万 | -873.95万 |
| 273 | 2020-10-05 | -1.478 | 27.3万 | -846.65万 | -873.95万 |
| 274 | 2020-11-05 | -1.477 | 27.4万 | -845.98万 | -873.38万 |
| 275 | 2020-12-01 | -1.478 | 27.5万 | -846.45万 | -873.95万 |
| 276 | 2021-01-04 | -1.478 | 27.6万 | -846.35万 | -873.95万 |
| 277 | 2021-02-01 | -1.476 | 27.7万 | -845.11万 | -872.81万 |
| 278 | 2021-03-01 | -1.477 | 27.8万 | -845.58万 | -873.38万 |
| 279 | 2021-04-07 | -1.477 | 27.9万 | -845.48万 | -873.38万 |
| 280 | 2021-05-05 | -1.476 | 28.0万 | -844.81万 | -872.81万 |
| 281 | 2021-06-01 | -1.477 | 28.1万 | -845.28万 | -873.38万 |
| 282 | 2021-07-06 | -1.477 | 28.2万 | -845.18万 | -873.38万 |
| 283 | 2021-08-02 | -1.477 | 28.3万 | -845.08万 | -873.38万 |
| 284 | 2021-09-01 | -1.477 | 28.4万 | -844.98万 | -873.38万 |
| 285 | 2021-10-04 | -1.478 | 28.5万 | -845.45万 | -873.95万 |
| 286 | 2021-11-01 | -1.477 | 28.6万 | -844.78万 | -873.38万 |
| 287 | 2021-12-10 | -1.477 | 28.7万 | -844.68万 | -873.38万 |
| 288 | 2022-01-04 | -1.477 | 28.8万 | -844.58万 | -873.38万 |
| 289 | 2022-02-07 | -1.478 | 28.9万 | -845.05万 | -873.95万 |
| 290 | 2022-03-01 | -1.478 | 29.0万 | -844.95万 | -873.95万 |
| 291 | 2022-04-01 | -1.478 | 29.1万 | -844.85万 | -873.95万 |
| 292 | 2022-05-04 | -1.478 | 29.2万 | -844.75万 | -873.95万 |
| 293 | 2022-06-01 | -1.478 | 29.3万 | -844.65万 | -873.95万 |
| 294 | 2022-07-04 | -1.479 | 29.4万 | -845.13万 | -874.53万 |
| 295 | 2022-08-01 | -1.479 | 29.5万 | -845.03万 | -874.53万 |
| 296 | 2022-09-05 | -1.478 | 29.6万 | -844.35万 | -873.95万 |
| 297 | 2022-10-05 | -1.479 | 29.7万 | -844.83万 | -874.53万 |
| 298 | 2022-11-01 | -1.479 | 29.8万 | -844.73万 | -874.53万 |
| 299 | 2022-12-07 | -1.478 | 29.9万 | -844.05万 | -873.95万 |
| 300 | 2023-01-03 | -1.479 | 30.0万 | -844.52万 | -874.52万 |
| 301 | 2023-02-01 | -1.478 | 30.1万 | -843.85万 | -873.95万 |
| 302 | 2023-03-01 | -1.479 | 30.2万 | -844.32万 | -874.52万 |
| 303 | 2023-04-03 | -1.479 | 30.3万 | -844.22万 | -874.52万 |
| 304 | 2023-05-03 | -1.479 | 30.4万 | -844.12万 | -874.52万 |
| 305 | 2023-06-01 | -1.479 | 30.5万 | -844.02万 | -874.52万 |
| 306 | 2023-07-03 | -1.479 | 30.6万 | -843.92万 | -874.52万 |
| 307 | 2023-08-01 | -1.479 | 30.7万 | -843.82万 | -874.52万 |
| 308 | 2023-09-04 | -1.479 | 30.8万 | -843.72万 | -874.52万 |
| 309 | 2023-10-03 | -1.478 | 30.9万 | -843.05万 | -873.95万 |
| 310 | 2023-11-01 | -1.478 | 31.0万 | -842.95万 | -873.95万 |
| 311 | 2023-12-01 | -1.476 | 31.1万 | -841.71万 | -872.81万 |
| 312 | 2024-01-02 | -1.478 | 31.2万 | -842.75万 | -873.95万 |
| 313 | 2024-02-02 | -1.478 | 31.3万 | -842.65万 | -873.95万 |
| 314 | 2024-03-01 | -1.479 | 31.4万 | -843.12万 | -874.52万 |
| 315 | 2024-04-02 | -1.478 | 31.5万 | -842.45万 | -873.95万 |
| 316 | 2024-05-02 | -0.293 | 31.6万 | -166.91万 | -198.51万 |
| 317 | 2024-06-03 | -0.294 | 31.7万 | -167.38万 | -199.08万 |
| 318 | 2024-07-04 | -0.294 | 31.8万 | -167.28万 | -199.08万 |
| 319 | 2024-08-02 | -0.293 | 31.9万 | -166.61万 | -198.51万 |
| 320 | 2024-09-02 | -0.293 | 32.0万 | -166.51万 | -198.51万 |
| 321 | 2024-10-02 | -0.293 | 32.1万 | -166.41万 | -198.51万 |
| 322 | 2024-11-04 | -0.293 | 32.2万 | -166.31万 | -198.51万 |
| 323 | 2024-12-02 | -0.293 | 32.3万 | -166.21万 | -198.51万 |
| 324 | 2025-01-02 | -0.294 | 32.4万 | -166.68万 | -199.08万 |
| 325 | 2025-02-03 | -0.293 | 32.5万 | -166.01万 | -198.51万 |
| 326 | 2025-03-03 | -0.289 | 32.6万 | -163.64万 | -196.24万 |
| 327 | 2025-04-01 | -0.288 | 32.7万 | -162.98万 | -195.68万 |
| 328 | 2025-05-02 | -0.287 | 32.8万 | -162.31万 | -195.11万 |
| 329 | 2025-06-02 | -0.289 | 32.9万 | -163.34万 | -196.24万 |
| 330 | 2025-07-02 | -0.288 | 33.0万 | -162.68万 | -195.68万 |
| 331 | 2025-08-01 | -0.289 | 33.1万 | -163.14万 | -196.24万 |
| 332 | 2025-09-01 | -0.29 | 33.2万 | -163.61万 | -196.81万 |
| 333 | 2025-10-02 | -0.29 | 33.3万 | -163.51万 | -196.81万 |
| 334 | 2025-11-03 | -0.29 | 33.4万 | -163.41万 | -196.81万 |
| 335 | 2025-12-02 | -0.289 | 33.5万 | -162.74万 | -196.24万 |
| 336 | 2026-01-02 | -0.289 | 33.6万 | -162.64万 | -196.24万 |