总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-03-11 | 1.18 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-04-02 | 1.51 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 2002-05-02 | 1.53 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 2002-06-03 | 1.52 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 2002-07-02 | 0.92 | 0.5万 | 0.36万 | -0.14万 |
| 6 | 2002-08-01 | 0.593 | 0.6万 | 0.33万 | -0.27万 |
| 7 | 2002-09-02 | 0.543 | 0.7万 | 0.40万 | -0.30万 |
| 8 | 2002-10-02 | 0.763 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 2002-11-01 | 0.693 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 2002-12-02 | 0.733 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 2003-01-02 | 0.643 | 1.1万 | 0.84万 | -0.26万 |
| 12 | 2003-02-04 | 0.543 | 1.2万 | 0.81万 | -0.39万 |
| 13 | 2003-03-03 | 0.633 | 1.3万 | 1.05万 | -0.25万 |
| 14 | 2003-04-01 | 0.523 | 1.4万 | 0.96万 | -0.44万 |
| 15 | 2003-05-02 | 0.478 | 1.5万 | 0.98万 | -0.52万 |
| 16 | 2003-06-02 | 0.458 | 1.6万 | 1.04万 | -0.56万 |
| 17 | 2003-07-02 | 0.443 | 1.7万 | 1.11万 | -0.59万 |
| 18 | 2003-08-01 | 0.528 | 1.8万 | 1.42万 | -0.38万 |
| 19 | 2003-09-01 | 0.538 | 1.9万 | 1.55万 | -0.35万 |
| 20 | 2003-10-02 | 0.548 | 2.0万 | 1.67万 | -0.33万 |
| 21 | 2003-11-03 | 0.468 | 2.1万 | 1.53万 | -0.57万 |
| 22 | 2003-12-01 | 0.438 | 2.2万 | 1.53万 | -0.67万 |
| 23 | 2004-01-02 | 0.448 | 2.3万 | 1.67万 | -0.63万 |
| 24 | 2004-02-02 | 0.478 | 2.4万 | 1.88万 | -0.52万 |
| 25 | 2004-03-01 | 0.638 | 2.5万 | 2.61万 | 0.11万 |
| 26 | 2004-04-01 | 0.588 | 2.6万 | 2.50万 | -0.10万 |
| 27 | 2004-05-03 | 0.568 | 2.7万 | 2.52万 | -0.18万 |
| 28 | 2004-06-01 | 0.518 | 2.8万 | 2.40万 | -0.40万 |
| 29 | 2004-07-02 | 0.418 | 2.9万 | 2.03万 | -0.87万 |
| 30 | 2004-08-02 | 0.363 | 3.0万 | 1.87万 | -1.13万 |
| 31 | 2004-09-01 | 0.328 | 3.1万 | 1.79万 | -1.31万 |
| 32 | 2004-10-04 | 0.303 | 3.2万 | 1.75万 | -1.45万 |
| 33 | 2004-11-01 | 0.293 | 3.3万 | 1.79万 | -1.51万 |
| 34 | 2004-12-01 | 0.348 | 3.4万 | 2.23万 | -1.17万 |
| 35 | 2005-01-03 | 0.443 | 3.5万 | 2.94万 | -0.56万 |
| 36 | 2005-02-01 | 0.388 | 3.6万 | 2.67万 | -0.93万 |
| 37 | 2005-03-01 | 0.403 | 3.7万 | 2.88万 | -0.82万 |
| 38 | 2005-04-01 | 0.438 | 3.8万 | 3.23万 | -0.57万 |
| 39 | 2005-05-03 | 0.448 | 3.9万 | 3.40万 | -0.50万 |
| 40 | 2005-06-01 | 0.403 | 4.0万 | 3.16万 | -0.84万 |
| 41 | 2005-07-04 | 0.533 | 4.1万 | 4.28万 | 0.18万 |
| 42 | 2005-08-01 | 0.443 | 4.2万 | 3.65万 | -0.55万 |
| 43 | 2005-09-01 | 0.423 | 4.3万 | 3.59万 | -0.71万 |
| 44 | 2005-10-03 | 0.403 | 4.4万 | 3.52万 | -0.88万 |
| 45 | 2005-11-01 | 0.433 | 4.5万 | 3.88万 | -0.62万 |
| 46 | 2005-12-01 | 0.413 | 4.6万 | 3.80万 | -0.80万 |
| 47 | 2006-01-03 | 0.428 | 4.7万 | 4.04万 | -0.66万 |
| 48 | 2006-02-01 | 0.498 | 4.8万 | 4.80万 | 0.00万 |
| 49 | 2006-03-01 | 0.513 | 4.9万 | 5.05万 | 0.15万 |
| 50 | 2006-04-03 | 0.503 | 5.0万 | 5.05万 | 0.05万 |
| 51 | 2006-05-02 | 0.508 | 5.1万 | 5.20万 | 0.10万 |
| 52 | 2006-06-01 | 0.533 | 5.2万 | 5.55万 | 0.35万 |
| 53 | 2006-07-03 | 0.603 | 5.3万 | 6.38万 | 1.08万 |
| 54 | 2006-08-01 | 0.603 | 5.4万 | 6.48万 | 1.08万 |
| 55 | 2006-09-01 | 0.588 | 5.5万 | 6.42万 | 0.92万 |
| 56 | 2006-10-03 | 0.673 | 5.6万 | 7.45万 | 1.85万 |
| 57 | 2006-11-01 | 0.763 | 5.7万 | 8.55万 | 2.85万 |
| 58 | 2006-12-01 | 0.743 | 5.8万 | 8.42万 | 2.62万 |
| 59 | 2007-01-02 | 0.833 | 5.9万 | 9.54万 | 3.64万 |
| 60 | 2007-02-01 | 0.903 | 6.0万 | 10.44万 | 4.44万 |
| 61 | 2007-03-01 | 0.863 | 6.1万 | 10.08万 | 3.98万 |
| 62 | 2007-04-02 | 0.863 | 6.2万 | 10.18万 | 3.98万 |
| 63 | 2007-05-02 | 0.863 | 6.3万 | 10.28万 | 3.98万 |
| 64 | 2007-06-01 | 0.913 | 6.4万 | 10.98万 | 4.58万 |
| 65 | 2007-07-03 | 1.183 | 6.5万 | 14.32万 | 7.82万 |
| 66 | 2007-08-01 | 1.323 | 6.6万 | 16.12万 | 9.52万 |
| 67 | 2007-09-03 | 1.183 | 6.7万 | 14.51万 | 7.81万 |
| 68 | 2007-10-02 | 1.093 | 6.8万 | 13.51万 | 6.71万 |
| 69 | 2007-11-01 | 1.103 | 6.9万 | 13.73万 | 6.83万 |
| 70 | 2007-12-03 | 1.093 | 7.0万 | 13.71万 | 6.71万 |
| 71 | 2008-01-02 | 1.223 | 7.1万 | 15.44万 | 8.34万 |
| 72 | 2008-02-01 | 1.353 | 7.2万 | 17.18万 | 9.98万 |
| 73 | 2008-03-03 | 2.123 | 7.3万 | 27.06万 | 19.76万 |
| 74 | 2008-04-01 | 2.123 | 7.4万 | 27.16万 | 19.76万 |
| 75 | 2008-05-02 | 2.823 | 7.5万 | 36.21万 | 28.71万 |
| 76 | 2008-06-02 | 3.513 | 7.6万 | 45.16万 | 37.56万 |
| 77 | 2008-07-02 | 3.243 | 7.7万 | 41.79万 | 34.09万 |
| 78 | 2008-08-01 | 3.093 | 7.8万 | 39.96万 | 32.16万 |
| 79 | 2008-09-01 | 2.573 | 7.9万 | 33.34万 | 25.44万 |
| 80 | 2008-10-02 | 2.443 | 8.0万 | 31.75万 | 23.75万 |
| 81 | 2008-11-03 | 2.113 | 8.1万 | 27.56万 | 19.46万 |
| 82 | 2008-12-01 | 2.123 | 8.2万 | 27.79万 | 19.59万 |
| 83 | 2009-01-02 | 2.373 | 8.3万 | 31.17万 | 22.87万 |
| 84 | 2009-02-02 | 2.423 | 8.4万 | 31.92万 | 23.52万 |
| 85 | 2009-03-02 | 2.438 | 8.5万 | 32.22万 | 23.72万 |
| 86 | 2009-04-01 | 2.358 | 8.6万 | 31.26万 | 22.66万 |
| 87 | 2009-05-04 | 2.398 | 8.7万 | 31.90万 | 23.20万 |
| 88 | 2009-06-01 | 2.718 | 8.8万 | 36.25万 | 27.45万 |
| 89 | 2009-07-02 | 2.828 | 8.9万 | 37.82万 | 28.92万 |
| 90 | 2009-08-03 | 2.468 | 9.0万 | 33.10万 | 24.10万 |
| 91 | 2009-09-01 | 2.428 | 9.1万 | 32.67万 | 23.57万 |
| 92 | 2009-10-02 | 2.418 | 9.2万 | 32.63万 | 23.43万 |
| 93 | 2009-11-02 | 2.518 | 9.3万 | 34.08万 | 24.78万 |
| 94 | 2009-12-01 | 2.928 | 9.4万 | 39.73万 | 30.33万 |
| 95 | 2010-01-04 | 4.058 | 9.5万 | 55.17万 | 45.67万 |
| 96 | 2010-02-01 | 4.338 | 9.6万 | 59.07万 | 49.47万 |
| 97 | 2010-03-01 | 4.318 | 9.7万 | 58.90万 | 49.20万 |
| 98 | 2010-04-01 | 4.856 | 9.8万 | 66.34万 | 56.54万 |
| 99 | 2010-05-03 | 5.096 | 9.9万 | 69.72万 | 59.82万 |
| 100 | 2010-06-01 | 4.336 | 10.0万 | 59.42万 | 49.42万 |
| 101 | 2010-07-02 | 3.836 | 10.1万 | 52.67万 | 42.57万 |
| 102 | 2010-08-02 | 3.866 | 10.2万 | 53.18万 | 42.98万 |
| 103 | 2010-09-01 | 3.586 | 10.3万 | 49.43万 | 39.13万 |
| 104 | 2010-10-04 | 3.946 | 10.4万 | 54.49万 | 44.09万 |
| 105 | 2010-11-01 | 4.006 | 10.5万 | 55.42万 | 44.92万 |
| 106 | 2010-12-01 | 4.246 | 10.6万 | 58.84万 | 48.24万 |
| 107 | 2011-01-03 | 3.926 | 10.7万 | 54.50万 | 43.80万 |
| 108 | 2011-02-01 | 3.946 | 10.8万 | 54.88万 | 44.08万 |
| 109 | 2011-03-01 | 3.726 | 10.9万 | 51.92万 | 41.02万 |
| 110 | 2011-04-01 | 3.626 | 11.0万 | 50.63万 | 39.63万 |
| 111 | 2011-05-03 | 3.726 | 11.1万 | 52.13万 | 41.03万 |
| 112 | 2011-06-01 | 3.726 | 11.2万 | 52.23万 | 41.03万 |
| 113 | 2011-07-04 | 3.456 | 11.3万 | 48.54万 | 37.24万 |
| 114 | 2011-08-01 | 3.436 | 11.4万 | 48.36万 | 36.96万 |
| 115 | 2011-09-01 | 3.116 | 11.5万 | 43.96万 | 32.46万 |
| 116 | 2011-10-03 | 2.676 | 11.6万 | 37.85万 | 26.25万 |
| 117 | 2011-11-01 | 2.936 | 11.7万 | 41.63万 | 29.93万 |
| 118 | 2011-12-01 | 2.896 | 11.8万 | 41.16万 | 29.36万 |
| 119 | 2012-01-03 | 4.096 | 11.9万 | 58.31万 | 46.41万 |
| 120 | 2012-02-01 | 4.116 | 12.0万 | 58.70万 | 46.70万 |
| 121 | 2012-03-01 | 4.056 | 12.1万 | 57.94万 | 45.84万 |
| 122 | 2012-04-02 | 3.776 | 12.2万 | 54.04万 | 41.84万 |
| 123 | 2012-05-02 | 4.076 | 12.3万 | 58.44万 | 46.14万 |
| 124 | 2012-06-01 | 3.996 | 12.4万 | 57.39万 | 44.99万 |
| 125 | 2012-07-03 | 3.881 | 12.5万 | 55.84万 | 43.34万 |
| 126 | 2012-08-01 | 3.661 | 12.6万 | 52.77万 | 40.17万 |
| 127 | 2012-09-03 | 3.521 | 12.7万 | 50.86万 | 38.16万 |
| 128 | 2012-10-03 | 3.561 | 12.8万 | 51.53万 | 38.73万 |
| 129 | 2012-11-01 | 3.601 | 12.9万 | 52.21万 | 39.31万 |
| 130 | 2012-12-03 | 3.961 | 13.0万 | 57.53万 | 44.53万 |
| 131 | 2013-01-02 | 3.821 | 13.1万 | 55.60万 | 42.50万 |
| 132 | 2013-02-01 | 3.741 | 13.2万 | 54.53万 | 41.33万 |
| 133 | 2013-03-01 | 3.501 | 13.3万 | 51.14万 | 37.84万 |
| 134 | 2013-04-02 | 2.801 | 13.4万 | 41.01万 | 27.61万 |
| 135 | 2013-05-02 | 2.661 | 13.5万 | 39.06万 | 25.56万 |
| 136 | 2013-06-03 | 2.681 | 13.6万 | 39.46万 | 25.86万 |
| 137 | 2013-07-02 | 2.586 | 13.7万 | 38.16万 | 24.46万 |
| 138 | 2013-08-01 | 2.606 | 13.8万 | 38.55万 | 24.75万 |
| 139 | 2013-09-02 | 2.636 | 13.9万 | 39.10万 | 25.20万 |
| 140 | 2013-10-02 | 2.886 | 14.0万 | 42.90万 | 28.90万 |
| 141 | 2013-11-01 | 2.906 | 14.1万 | 43.30万 | 29.20万 |
| 142 | 2013-12-02 | 2.946 | 14.2万 | 44.00万 | 29.80万 |
| 143 | 2014-01-02 | 2.826 | 14.3万 | 42.31万 | 28.01万 |
| 144 | 2014-02-04 | 2.786 | 14.4万 | 41.81万 | 27.41万 |
| 145 | 2014-03-03 | 2.841 | 14.5万 | 42.73万 | 28.23万 |
| 146 | 2014-04-01 | 2.781 | 14.6万 | 41.93万 | 27.33万 |
| 147 | 2014-05-02 | 2.741 | 14.7万 | 41.43万 | 26.73万 |
| 148 | 2014-06-03 | 2.781 | 14.8万 | 42.13万 | 27.33万 |
| 149 | 2014-07-02 | 2.851 | 14.9万 | 43.29万 | 28.39万 |
| 150 | 2014-08-01 | 2.791 | 15.0万 | 42.48万 | 27.48万 |
| 151 | 2014-09-01 | 2.831 | 15.1万 | 43.19万 | 28.09万 |
| 152 | 2014-10-03 | 2.851 | 15.2万 | 43.59万 | 28.39万 |
| 153 | 2014-11-03 | 2.911 | 15.3万 | 44.61万 | 29.31万 |
| 154 | 2014-12-01 | 3.091 | 15.4万 | 47.47万 | 32.07万 |
| 155 | 2015-01-02 | 3.291 | 15.5万 | 50.64万 | 35.14万 |
| 156 | 2015-02-02 | 3.291 | 15.6万 | 50.74万 | 35.14万 |
| 157 | 2015-03-02 | 3.221 | 15.7万 | 49.76万 | 34.06万 |
| 158 | 2015-04-01 | 3.721 | 15.8万 | 57.59万 | 41.79万 |
| 159 | 2015-05-04 | 4.041 | 15.9万 | 62.64万 | 46.74万 |
| 160 | 2015-06-01 | 4.221 | 16.0万 | 65.53万 | 49.53万 |
| 161 | 2015-07-02 | 3.841 | 16.1万 | 59.73万 | 43.63万 |
| 162 | 2015-08-03 | 3.681 | 16.2万 | 57.34万 | 41.14万 |
| 163 | 2015-09-01 | 3.481 | 16.3万 | 54.33万 | 38.03万 |
| 164 | 2015-10-02 | 3.581 | 16.4万 | 55.99万 | 39.59万 |
| 165 | 2015-11-02 | 3.681 | 16.5万 | 57.65万 | 41.15万 |
| 166 | 2015-12-01 | 3.741 | 16.6万 | 58.69万 | 42.09万 |
| 167 | 2016-01-04 | 3.021 | 16.7万 | 47.49万 | 30.79万 |
| 168 | 2016-02-01 | 2.821 | 16.8万 | 44.45万 | 27.65万 |
| 169 | 2016-03-01 | 2.961 | 16.9万 | 46.76万 | 29.86万 |
| 170 | 2016-04-01 | 2.816 | 17.0万 | 44.57万 | 27.57万 |
| 171 | 2016-05-03 | 2.886 | 17.1万 | 45.77万 | 28.67万 |
| 172 | 2016-06-01 | 2.776 | 17.2万 | 44.13万 | 26.93万 |
| 173 | 2016-07-04 | 2.806 | 17.3万 | 44.71万 | 27.41万 |
| 174 | 2016-08-01 | 2.786 | 17.4万 | 44.49万 | 27.09万 |
| 175 | 2016-09-01 | 2.816 | 17.5万 | 45.07万 | 27.57万 |
| 176 | 2016-10-03 | 3.036 | 17.6万 | 48.69万 | 31.09万 |
| 177 | 2016-11-01 | 3.036 | 17.7万 | 48.79万 | 31.09万 |
| 178 | 2016-12-01 | 3.016 | 17.8万 | 48.57万 | 30.77万 |
| 179 | 2017-01-03 | 3.016 | 17.9万 | 48.67万 | 30.77万 |
| 180 | 2017-02-01 | 2.956 | 18.0万 | 47.80万 | 29.80万 |
| 181 | 2017-03-01 | 3.116 | 18.1万 | 50.49万 | 32.39万 |
| 182 | 2017-04-03 | 3.416 | 18.2万 | 55.45万 | 37.25万 |
| 183 | 2017-05-02 | 3.676 | 18.3万 | 59.77万 | 41.47万 |
| 184 | 2017-06-01 | 3.896 | 18.4万 | 63.44万 | 45.04万 |
| 185 | 2017-07-03 | 4.036 | 18.5万 | 65.82万 | 47.32万 |
| 186 | 2017-08-01 | 4.036 | 18.6万 | 65.92万 | 47.32万 |
| 187 | 2017-09-01 | 3.796 | 18.7万 | 62.10万 | 43.40万 |
| 188 | 2017-10-03 | 3.996 | 18.8万 | 65.47万 | 46.67万 |
| 189 | 2017-11-01 | 3.936 | 18.9万 | 64.59万 | 45.69万 |
| 190 | 2017-12-01 | 3.796 | 19.0万 | 62.39万 | 43.39万 |
| 191 | 2018-01-02 | 3.816 | 19.1万 | 62.82万 | 43.72万 |
| 192 | 2018-02-01 | 3.796 | 19.2万 | 62.59万 | 43.39万 |
| 193 | 2018-03-01 | 3.736 | 19.3万 | 61.70万 | 42.40万 |
| 194 | 2018-04-03 | 3.616 | 19.4万 | 59.82万 | 40.42万 |
| 195 | 2018-05-02 | 3.716 | 19.5万 | 61.58万 | 42.08万 |
| 196 | 2018-06-01 | 4.656 | 19.6万 | 77.25万 | 57.65万 |
| 197 | 2018-07-03 | 4.166 | 19.7万 | 69.22万 | 49.52万 |
| 198 | 2018-08-01 | 4.266 | 19.8万 | 70.98万 | 51.18万 |
| 199 | 2018-09-03 | 4.046 | 19.9万 | 67.42万 | 47.52万 |
| 200 | 2018-10-02 | 4.046 | 20.0万 | 67.52万 | 47.52万 |
| 201 | 2018-11-01 | 3.886 | 20.1万 | 64.95万 | 44.85万 |
| 202 | 2018-12-03 | 4.406 | 20.2万 | 73.75万 | 53.55万 |
| 203 | 2019-01-02 | 3.946 | 20.3万 | 66.15万 | 45.85万 |
| 204 | 2019-02-01 | 4.006 | 20.4万 | 67.25万 | 46.85万 |
| 205 | 2019-03-01 | 3.941 | 20.5万 | 66.26万 | 45.76万 |
| 206 | 2019-04-01 | 3.921 | 20.6万 | 66.02万 | 45.42万 |
| 207 | 2019-05-02 | 4.141 | 20.7万 | 69.83万 | 49.13万 |
| 208 | 2019-06-03 | 4.321 | 20.8万 | 72.96万 | 52.16万 |
| 209 | 2019-07-02 | 4.241 | 20.9万 | 71.71万 | 50.81万 |
| 210 | 2019-08-01 | 4.241 | 21.0万 | 71.81万 | 50.81万 |
| 211 | 2019-09-02 | 4.001 | 21.1万 | 67.85万 | 46.75万 |
| 212 | 2019-10-02 | 4.021 | 21.2万 | 68.29万 | 47.09万 |
| 213 | 2019-11-01 | 4.221 | 21.3万 | 71.79万 | 50.49万 |
| 214 | 2019-12-02 | 4.281 | 21.4万 | 72.91万 | 51.51万 |
| 215 | 2020-01-02 | 4.461 | 21.5万 | 76.07万 | 54.57万 |
| 216 | 2020-02-03 | 4.441 | 21.6万 | 75.83万 | 54.23万 |
| 217 | 2020-03-02 | 4.211 | 21.7万 | 72.00万 | 50.30万 |
| 218 | 2020-04-01 | 3.711 | 21.8万 | 63.55万 | 41.75万 |
| 219 | 2020-05-04 | 3.811 | 21.9万 | 65.37万 | 43.47万 |
| 220 | 2020-06-01 | 3.991 | 22.0万 | 68.55万 | 46.55万 |
| 221 | 2020-07-02 | 3.951 | 22.1万 | 67.97万 | 45.87万 |
| 222 | 2020-08-03 | 3.811 | 22.2万 | 65.66万 | 43.46万 |
| 223 | 2020-09-02 | 3.971 | 22.3万 | 68.51万 | 46.21万 |
| 224 | 2020-10-05 | 3.851 | 22.4万 | 66.54万 | 44.14万 |
| 225 | 2020-11-02 | 3.951 | 22.5万 | 68.37万 | 45.87万 |
| 226 | 2020-12-01 | 4.091 | 22.6万 | 70.89万 | 48.29万 |
| 227 | 2021-03-01 | 3.811 | 22.7万 | 66.14万 | 43.44万 |
| 228 | 2021-04-01 | 3.871 | 22.8万 | 67.28万 | 44.48万 |
| 229 | 2021-05-03 | 3.891 | 22.9万 | 67.73万 | 44.83万 |
| 230 | 2021-06-01 | 5.411 | 23.0万 | 94.29万 | 71.29万 |
| 231 | 2021-07-02 | 5.266 | 23.1万 | 91.86万 | 68.76万 |
| 232 | 2021-08-02 | 4.486 | 23.2万 | 78.36万 | 55.16万 |
| 233 | 2021-09-01 | 4.766 | 23.3万 | 83.35万 | 60.05万 |
| 234 | 2021-10-04 | 4.586 | 23.4万 | 80.30万 | 56.90万 |
| 235 | 2021-11-01 | 4.966 | 23.5万 | 87.05万 | 63.55万 |
| 236 | 2021-12-01 | 4.906 | 23.6万 | 86.10万 | 62.50万 |
| 237 | 2022-01-03 | 6.126 | 23.7万 | 107.61万 | 83.91万 |
| 238 | 2022-02-04 | 5.826 | 23.8万 | 102.44万 | 78.64万 |
| 239 | 2022-03-01 | 5.326 | 23.9万 | 93.75万 | 69.85万 |
| 240 | 2022-04-01 | 4.971 | 24.0万 | 87.60万 | 63.60万 |
| 241 | 2022-05-03 | 5.231 | 24.1万 | 92.28万 | 68.18万 |
| 242 | 2022-06-01 | 5.331 | 24.2万 | 94.15万 | 69.95万 |
| 243 | 2022-07-04 | 4.891 | 24.3万 | 86.48万 | 62.18万 |
| 244 | 2022-08-01 | 4.891 | 24.4万 | 86.58万 | 62.18万 |
| 245 | 2022-09-01 | 5.231 | 24.5万 | 92.70万 | 68.20万 |
| 246 | 2022-10-03 | 5.251 | 24.6万 | 93.15万 | 68.55万 |
| 247 | 2022-11-01 | 4.831 | 24.7万 | 85.80万 | 61.10万 |
| 248 | 2022-12-01 | 5.131 | 24.8万 | 91.23万 | 66.43万 |
| 249 | 2023-01-03 | 5.371 | 24.9万 | 95.60万 | 70.70万 |
| 250 | 2023-02-01 | 5.691 | 25.0万 | 101.39万 | 76.39万 |
| 251 | 2023-03-01 | 5.986 | 25.1万 | 106.75万 | 81.65万 |
| 252 | 2023-04-03 | 5.966 | 25.2万 | 106.49万 | 81.29万 |
| 253 | 2023-05-02 | 6.206 | 25.3万 | 110.87万 | 85.57万 |
| 254 | 2023-06-01 | 5.586 | 25.4万 | 99.90万 | 74.50万 |
| 255 | 2023-07-03 | 5.616 | 25.5万 | 100.53万 | 75.03万 |
| 256 | 2023-08-01 | 5.716 | 25.6万 | 102.42万 | 76.82万 |
| 257 | 2023-09-04 | 5.636 | 25.7万 | 101.09万 | 75.39万 |
| 258 | 2023-10-03 | 5.376 | 25.8万 | 96.53万 | 70.73万 |
| 259 | 2023-11-01 | 5.496 | 25.9万 | 98.78万 | 72.88万 |
| 260 | 2023-12-01 | 5.456 | 26.0万 | 98.16万 | 72.16万 |
| 261 | 2024-01-02 | 5.396 | 26.1万 | 97.18万 | 71.08万 |
| 262 | 2024-02-01 | 5.396 | 26.2万 | 97.28万 | 71.08万 |
| 263 | 2024-03-01 | 5.406 | 26.3万 | 97.56万 | 71.26万 |
| 264 | 2024-04-02 | 5.406 | 26.4万 | 97.66万 | 71.26万 |
| 265 | 2024-05-02 | 5.366 | 26.5万 | 97.04万 | 70.54万 |
| 266 | 2024-06-03 | 4.746 | 26.6万 | 85.93万 | 59.33万 |
| 267 | 2024-07-02 | 4.581 | 26.7万 | 83.04万 | 56.34万 |
| 268 | 2024-08-01 | 4.401 | 26.8万 | 79.88万 | 53.08万 |
| 269 | 2024-09-03 | 4.421 | 26.9万 | 80.34万 | 53.44万 |
| 270 | 2024-10-02 | 4.681 | 27.0万 | 85.17万 | 58.17万 |
| 271 | 2024-11-01 | 4.381 | 27.1万 | 79.81万 | 52.71万 |
| 272 | 2024-12-02 | 4.501 | 27.2万 | 82.09万 | 54.89万 |
| 273 | 2025-01-02 | 4.301 | 27.3万 | 78.55万 | 51.25万 |
| 274 | 2025-02-03 | 4.581 | 27.4万 | 83.76万 | 56.36万 |
| 275 | 2025-03-03 | 4.501 | 27.5万 | 82.40万 | 54.90万 |
| 276 | 2025-04-01 | 4.541 | 27.6万 | 83.23万 | 55.63万 |
| 277 | 2025-05-02 | 4.841 | 27.7万 | 88.83万 | 61.13万 |
| 278 | 2025-06-02 | 4.821 | 27.8万 | 88.56万 | 60.76万 |
| 279 | 2025-07-02 | 4.616 | 27.9万 | 84.89万 | 56.99万 |
| 280 | 2025-08-01 | 4.516 | 28.0万 | 83.16万 | 55.16万 |
| 281 | 2025-09-01 | 4.516 | 28.1万 | 83.26万 | 55.16万 |
| 282 | 2025-10-02 | 4.616 | 28.2万 | 85.20万 | 57.00万 |
| 283 | 2025-11-03 | 4.636 | 28.3万 | 85.67万 | 57.37万 |
| 284 | 2025-12-01 | 4.656 | 28.4万 | 86.14万 | 57.74万 |
| 285 | 2026-01-02 | 4.656 | 28.5万 | 86.24万 | 57.74万 |