总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-12-19 | 2.32 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-01-03 | 2.6 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1995-02-03 | 2.15 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1995-03-01 | 2.3 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1995-04-03 | 2.75 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1995-05-01 | 2.72 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1995-06-01 | 3.02 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 1995-07-03 | 3.32 | 0.8万 | 1.02万 | 0.22万 |
| 9 | 1995-08-01 | 3.95 | 0.9万 | 1.32万 | 0.42万 |
| 10 | 1995-09-01 | 3.8 | 1.0万 | 1.37万 | 0.37万 |
| 11 | 1995-10-02 | 4.13 | 1.1万 | 1.58万 | 0.48万 |
| 12 | 1995-11-02 | 4.65 | 1.2万 | 1.88万 | 0.68万 |
| 13 | 1995-12-01 | 4.35 | 1.3万 | 1.86万 | 0.56万 |
| 14 | 1996-01-02 | 5.2 | 1.4万 | 2.33万 | 0.93万 |
| 15 | 1996-02-01 | 6.2 | 1.5万 | 2.87万 | 1.37万 |
| 16 | 1996-03-01 | 6.2 | 1.6万 | 2.97万 | 1.37万 |
| 17 | 1996-04-01 | 6.05 | 1.7万 | 3.00万 | 1.30万 |
| 18 | 1996-05-01 | 5.35 | 1.8万 | 2.76万 | 0.96万 |
| 19 | 1996-06-03 | 5.3 | 1.9万 | 2.83万 | 0.93万 |
| 20 | 1996-07-01 | 5.6 | 2.0万 | 3.09万 | 1.09万 |
| 21 | 1996-08-01 | 5.5 | 2.1万 | 3.13万 | 1.03万 |
| 22 | 1996-09-02 | 5.9 | 2.2万 | 3.46万 | 1.26万 |
| 23 | 1996-10-01 | 6.75 | 2.3万 | 4.06万 | 1.76万 |
| 24 | 1996-11-01 | 7.3 | 2.4万 | 4.49万 | 2.09万 |
| 25 | 1996-12-02 | 7.6 | 2.5万 | 4.78万 | 2.28万 |
| 26 | 1997-01-02 | 8.85 | 2.6万 | 5.66万 | 3.06万 |
| 27 | 1997-02-03 | 8.85 | 2.7万 | 5.76万 | 3.06万 |
| 28 | 1997-03-03 | 10.75 | 2.8万 | 7.10万 | 4.30万 |
| 29 | 1997-04-01 | 9.9 | 2.9万 | 6.64万 | 3.74万 |
| 30 | 1997-05-01 | 10.85 | 3.0万 | 7.37万 | 4.37万 |
| 31 | 1997-06-02 | 11.8 | 3.1万 | 8.12万 | 5.02万 |
| 32 | 1997-07-03 | 18.3 | 3.2万 | 12.69万 | 9.49万 |
| 33 | 1997-08-01 | 17.9 | 3.3万 | 12.52万 | 9.22万 |
| 34 | 1997-09-01 | 13.2 | 3.4万 | 9.33万 | 5.93万 |
| 35 | 1997-10-03 | 14 | 3.5万 | 10.00万 | 6.50万 |
| 36 | 1997-11-03 | 9.45 | 3.6万 | 6.85万 | 3.25万 |
| 37 | 1997-12-01 | 5.55 | 3.7万 | 4.12万 | 0.42万 |
| 38 | 1998-01-02 | 6.4 | 3.8万 | 4.85万 | 1.05万 |
| 39 | 1998-02-02 | 6.7 | 3.9万 | 5.18万 | 1.28万 |
| 40 | 1998-03-02 | 7.35 | 4.0万 | 5.78万 | 1.78万 |
| 41 | 1998-04-01 | 6.35 | 4.1万 | 5.10万 | 1.00万 |
| 42 | 1998-05-01 | 5.45 | 4.2万 | 4.47万 | 0.27万 |
| 43 | 1998-06-01 | 3.95 | 4.3万 | 3.34万 | -0.96万 |
| 44 | 1998-07-02 | 3.025 | 4.4万 | 2.66万 | -1.74万 |
| 45 | 1998-08-03 | 2.075 | 4.5万 | 1.92万 | -2.58万 |
| 46 | 1998-09-01 | 1.77 | 4.6万 | 1.74万 | -2.86万 |
| 47 | 1998-10-05 | 3 | 4.7万 | 3.05万 | -1.65万 |
| 48 | 1998-11-02 | 4.075 | 4.8万 | 4.25万 | -0.55万 |
| 49 | 1998-12-01 | 3.45 | 4.9万 | 3.69万 | -1.21万 |
| 50 | 1999-01-04 | 3.175 | 5.0万 | 3.50万 | -1.50万 |
| 51 | 1999-02-01 | 2.5 | 5.1万 | 2.86万 | -2.24万 |
| 52 | 1999-03-01 | 3.25 | 5.2万 | 3.81万 | -1.39万 |
| 53 | 1999-04-01 | 3.8 | 5.3万 | 4.56万 | -0.74万 |
| 54 | 1999-05-03 | 5.35 | 5.4万 | 6.52万 | 1.12万 |
| 55 | 1999-06-01 | 4.825 | 5.5万 | 5.98万 | 0.48万 |
| 56 | 1999-07-02 | 6.7 | 5.6万 | 8.40万 | 2.80万 |
| 57 | 1999-08-02 | 7.45 | 5.7万 | 9.44万 | 3.74万 |
| 58 | 1999-09-01 | 6.15 | 5.8万 | 7.89万 | 2.09万 |
| 59 | 1999-10-04 | 5.827 | 5.9万 | 7.58万 | 1.68万 |
| 60 | 1999-11-01 | 5.627 | 6.0万 | 7.42万 | 1.42万 |
| 61 | 1999-12-01 | 6.377 | 6.1万 | 8.51万 | 2.41万 |
| 62 | 2000-01-03 | 6.477 | 6.2万 | 8.74万 | 2.54万 |
| 63 | 2000-02-01 | 5.677 | 6.3万 | 7.76万 | 1.46万 |
| 64 | 2000-03-01 | 4.377 | 6.4万 | 6.08万 | -0.32万 |
| 65 | 2000-04-06 | 4.327 | 6.5万 | 6.11万 | -0.39万 |
| 66 | 2000-05-02 | 4.727 | 6.6万 | 6.78万 | 0.18万 |
| 67 | 2000-06-01 | 5.632 | 6.7万 | 8.18万 | 1.48万 |
| 68 | 2000-07-03 | 6.282 | 6.8万 | 9.22万 | 2.42万 |
| 69 | 2000-08-01 | 7.482 | 6.9万 | 11.08万 | 4.18万 |
| 70 | 2000-09-01 | 7.382 | 7.0万 | 11.03万 | 4.03万 |
| 71 | 2000-10-03 | 6.782 | 7.1万 | 10.24万 | 3.14万 |
| 72 | 2000-11-01 | 6.532 | 7.2万 | 9.96万 | 2.76万 |
| 73 | 2000-12-01 | 6.082 | 7.3万 | 9.37万 | 2.07万 |
| 74 | 2001-01-02 | 6.432 | 7.4万 | 10.01万 | 2.61万 |
| 75 | 2001-02-01 | 5.982 | 7.5万 | 9.41万 | 1.91万 |
| 76 | 2001-03-01 | 5.382 | 7.6万 | 8.57万 | 0.97万 |
| 77 | 2001-04-02 | 5.032 | 7.7万 | 8.11万 | 0.41万 |
| 78 | 2001-05-02 | 5.432 | 7.8万 | 8.86万 | 1.06万 |
| 79 | 2001-06-01 | 5.532 | 7.9万 | 9.12万 | 1.22万 |
| 80 | 2001-07-03 | 5.332 | 8.0万 | 8.89万 | 0.89万 |
| 81 | 2001-08-01 | 4.732 | 8.1万 | 7.99万 | -0.11万 |
| 82 | 2001-09-03 | 4.282 | 8.2万 | 7.33万 | -0.87万 |
| 83 | 2001-10-03 | 3.927 | 8.3万 | 6.82万 | -1.48万 |
| 84 | 2001-11-01 | 4.452 | 8.4万 | 7.83万 | -0.57万 |
| 85 | 2001-12-03 | 4.477 | 8.5万 | 7.98万 | -0.52万 |
| 86 | 2002-01-02 | 4.327 | 8.6万 | 7.81万 | -0.79万 |
| 87 | 2002-02-01 | 4.652 | 8.7万 | 8.50万 | -0.20万 |
| 88 | 2002-03-01 | 4.677 | 8.8万 | 8.64万 | -0.16万 |
| 89 | 2002-04-02 | 5.677 | 8.9万 | 10.59万 | 1.69万 |
| 90 | 2002-05-02 | 6.427 | 9.0万 | 12.09万 | 3.09万 |
| 91 | 2002-06-03 | 6.777 | 9.1万 | 12.85万 | 3.75万 |
| 92 | 2002-07-02 | 6.277 | 9.2万 | 12.00万 | 2.80万 |
| 93 | 2002-08-01 | 6.227 | 9.3万 | 12.00万 | 2.70万 |
| 94 | 2002-09-02 | 5.677 | 9.4万 | 11.04万 | 1.64万 |
| 95 | 2002-10-02 | 5.837 | 9.5万 | 11.46万 | 1.96万 |
| 96 | 2002-11-01 | 6.437 | 9.6万 | 12.73万 | 3.13万 |
| 97 | 2002-12-02 | 6.787 | 9.7万 | 13.53万 | 3.83万 |
| 98 | 2003-01-02 | 6.987 | 9.8万 | 14.02万 | 4.22万 |
| 99 | 2003-02-04 | 7.787 | 9.9万 | 15.73万 | 5.83万 |
| 100 | 2003-03-03 | 7.387 | 10.0万 | 15.02万 | 5.02万 |
| 101 | 2003-04-01 | 7.237 | 10.1万 | 14.82万 | 4.72万 |
| 102 | 2003-05-02 | 7.087 | 10.2万 | 14.61万 | 4.41万 |
| 103 | 2003-06-02 | 8.667 | 10.3万 | 17.97万 | 7.67万 |
| 104 | 2003-07-02 | 8.917 | 10.4万 | 18.58万 | 8.18万 |
| 105 | 2003-08-01 | 8.917 | 10.5万 | 18.68万 | 8.18万 |
| 106 | 2003-09-01 | 9.967 | 10.6万 | 20.99万 | 10.39万 |
| 107 | 2003-10-02 | 9.367 | 10.7万 | 19.82万 | 9.12万 |
| 108 | 2003-11-03 | 11.155 | 10.8万 | 23.71万 | 12.91万 |
| 109 | 2003-12-01 | 11.055 | 10.9万 | 23.59万 | 12.69万 |
| 110 | 2004-01-02 | 11.505 | 11.0万 | 24.65万 | 13.65万 |
| 111 | 2004-02-02 | 11.155 | 11.1万 | 24.00万 | 12.90万 |
| 112 | 2004-03-01 | 12.455 | 11.2万 | 26.90万 | 15.70万 |
| 113 | 2004-04-01 | 12.705 | 11.3万 | 27.54万 | 16.24万 |
| 114 | 2004-05-03 | 10.855 | 11.4万 | 23.63万 | 12.23万 |
| 115 | 2004-06-01 | 11.285 | 11.5万 | 24.67万 | 13.17万 |
| 116 | 2004-07-02 | 11.685 | 11.6万 | 25.64万 | 14.04万 |
| 117 | 2004-08-02 | 11.785 | 11.7万 | 25.96万 | 14.26万 |
| 118 | 2004-09-01 | 12.785 | 11.8万 | 28.26万 | 16.46万 |
| 119 | 2004-10-04 | 14.609 | 11.9万 | 32.40万 | 20.50万 |
| 120 | 2004-11-01 | 14.359 | 12.0万 | 31.94万 | 19.94万 |
| 121 | 2004-12-01 | 14.859 | 12.1万 | 33.15万 | 21.05万 |
| 122 | 2005-01-03 | 16.709 | 12.2万 | 37.38万 | 25.18万 |
| 123 | 2005-02-01 | 17.109 | 12.3万 | 38.38万 | 26.08万 |
| 124 | 2005-03-01 | 18.459 | 12.4万 | 41.50万 | 29.10万 |
| 125 | 2005-04-01 | 17.859 | 12.5万 | 40.25万 | 27.75万 |
| 126 | 2005-05-03 | 17.559 | 12.6万 | 39.68万 | 27.08万 |
| 127 | 2005-06-01 | 15.584 | 12.7万 | 35.32万 | 22.62万 |
| 128 | 2005-07-04 | 15.934 | 12.8万 | 36.21万 | 23.41万 |
| 129 | 2005-08-01 | 16.684 | 12.9万 | 38.01万 | 25.11万 |
| 130 | 2005-09-01 | 16.384 | 13.0万 | 37.43万 | 24.43万 |
| 131 | 2005-10-03 | 16.828 | 13.1万 | 38.54万 | 25.44万 |
| 132 | 2005-11-01 | 14.828 | 13.2万 | 34.06万 | 20.86万 |
| 133 | 2005-12-01 | 14.528 | 13.3万 | 33.47万 | 20.17万 |
| 134 | 2006-01-03 | 16.078 | 13.4万 | 37.14万 | 23.74万 |
| 135 | 2006-02-01 | 17.078 | 13.5万 | 39.56万 | 26.06万 |
| 136 | 2006-03-01 | 17.978 | 13.6万 | 41.74万 | 28.14万 |
| 137 | 2006-04-03 | 17.428 | 13.7万 | 40.56万 | 26.86万 |
| 138 | 2006-05-02 | 19.928 | 13.8万 | 46.48万 | 32.68万 |
| 139 | 2006-06-01 | 17.106 | 13.9万 | 40.00万 | 26.10万 |
| 140 | 2006-07-03 | 19.156 | 14.0万 | 44.89万 | 30.89万 |
| 141 | 2006-08-01 | 18.876 | 14.1万 | 44.34万 | 30.24万 |
| 142 | 2006-09-01 | 19.416 | 14.2万 | 45.70万 | 31.50万 |
| 143 | 2006-10-03 | 17.501 | 14.3万 | 41.30万 | 27.00万 |
| 144 | 2006-11-01 | 18.121 | 14.4万 | 42.86万 | 28.46万 |
| 145 | 2006-12-01 | 18.741 | 14.5万 | 44.43万 | 29.93万 |
| 146 | 2007-01-02 | 20.701 | 14.6万 | 49.17万 | 34.57万 |
| 147 | 2007-02-01 | 22.321 | 14.7万 | 53.12万 | 38.42万 |
| 148 | 2007-03-01 | 22.121 | 14.8万 | 52.74万 | 37.94万 |
| 149 | 2007-04-02 | 21.521 | 14.9万 | 51.41万 | 36.51万 |
| 150 | 2007-05-02 | 21.541 | 15.0万 | 51.56万 | 36.56万 |
| 151 | 2007-06-01 | 22.743 | 15.1万 | 54.54万 | 39.44万 |
| 152 | 2007-07-03 | 23.543 | 15.2万 | 56.56万 | 41.36万 |
| 153 | 2007-08-01 | 22.263 | 15.3万 | 53.58万 | 38.28万 |
| 154 | 2007-09-03 | 24.143 | 15.4万 | 58.21万 | 42.81万 |
| 155 | 2007-10-02 | 27.492 | 15.5万 | 66.38万 | 50.88万 |
| 156 | 2007-11-01 | 26.692 | 15.6万 | 64.55万 | 48.95万 |
| 157 | 2007-12-03 | 24.292 | 15.7万 | 58.85万 | 43.15万 |
| 158 | 2008-01-02 | 23.142 | 15.8万 | 56.16万 | 40.36万 |
| 159 | 2008-02-01 | 18.892 | 15.9万 | 45.95万 | 30.05万 |
| 160 | 2008-03-03 | 19.412 | 16.0万 | 47.31万 | 31.31万 |
| 161 | 2008-04-01 | 17.192 | 16.1万 | 42.00万 | 25.90万 |
| 162 | 2008-05-02 | 17.392 | 16.2万 | 42.59万 | 26.39万 |
| 163 | 2008-06-02 | 18.177 | 16.3万 | 44.61万 | 28.31万 |
| 164 | 2008-07-02 | 15.577 | 16.4万 | 38.33万 | 21.93万 |
| 165 | 2008-08-01 | 17.177 | 16.5万 | 42.37万 | 25.87万 |
| 166 | 2008-09-01 | 15.017 | 16.6万 | 37.14万 | 20.54万 |
| 167 | 2008-10-02 | 12.751 | 16.7万 | 31.64万 | 14.94万 |
| 168 | 2008-11-03 | 9.651 | 16.8万 | 24.04万 | 7.24万 |
| 169 | 2008-12-01 | 9.481 | 16.9万 | 23.72万 | 6.82万 |
| 170 | 2009-01-02 | 11.551 | 17.0万 | 29.00万 | 12.00万 |
| 171 | 2009-02-02 | 10.501 | 17.1万 | 26.46万 | 9.36万 |
| 172 | 2009-03-02 | 8.851 | 17.2万 | 22.41万 | 5.21万 |
| 173 | 2009-04-01 | 11.111 | 17.3万 | 28.23万 | 10.93万 |
| 174 | 2009-05-04 | 11.431 | 17.4万 | 29.14万 | 11.74万 |
| 175 | 2009-06-01 | 14.638 | 17.5万 | 37.41万 | 19.91万 |
| 176 | 2009-07-02 | 12.408 | 17.6万 | 31.81万 | 14.21万 |
| 177 | 2009-08-03 | 16.318 | 17.7万 | 41.94万 | 24.24万 |
| 178 | 2009-09-01 | 15.538 | 17.8万 | 40.04万 | 22.24万 |
| 179 | 2009-10-02 | 14.462 | 17.9万 | 37.36万 | 19.46万 |
| 180 | 2009-11-02 | 14.722 | 18.0万 | 38.13万 | 20.13万 |
| 181 | 2009-12-01 | 14.662 | 18.1万 | 38.08万 | 19.98万 |
| 182 | 2010-01-04 | 13.882 | 18.2万 | 36.15万 | 17.95万 |
| 183 | 2010-02-01 | 15.302 | 18.3万 | 39.95万 | 21.65万 |
| 184 | 2010-03-01 | 16.242 | 18.4万 | 42.51万 | 24.11万 |
| 185 | 2010-04-01 | 15.722 | 18.5万 | 41.25万 | 22.75万 |
| 186 | 2010-05-03 | 14.042 | 18.6万 | 36.94万 | 18.34万 |
| 187 | 2010-06-01 | 12.995 | 18.7万 | 34.28万 | 15.58万 |
| 188 | 2010-07-02 | 12.865 | 18.8万 | 34.04万 | 15.24万 |
| 189 | 2010-08-02 | 14.575 | 18.9万 | 38.67万 | 19.77万 |
| 190 | 2010-09-01 | 14.215 | 19.0万 | 37.81万 | 18.81万 |
| 191 | 2010-10-04 | 16.043 | 19.1万 | 42.77万 | 23.67万 |
| 192 | 2010-11-01 | 16.463 | 19.2万 | 43.99万 | 24.79万 |
| 193 | 2010-12-01 | 16.383 | 19.3万 | 43.88万 | 24.58万 |
| 194 | 2011-01-03 | 17.923 | 19.4万 | 48.10万 | 28.70万 |
| 195 | 2011-02-01 | 18.283 | 19.5万 | 49.17万 | 29.67万 |
| 196 | 2011-03-01 | 18.863 | 19.6万 | 50.83万 | 31.23万 |
| 197 | 2011-04-01 | 19.183 | 19.7万 | 51.79万 | 32.09万 |
| 198 | 2011-05-03 | 19.843 | 19.8万 | 53.67万 | 33.87万 |
| 199 | 2011-06-01 | 19.496 | 19.9万 | 52.83万 | 32.93万 |
| 200 | 2011-07-04 | 18.396 | 20.0万 | 49.95万 | 29.95万 |
| 201 | 2011-08-01 | 16.816 | 20.1万 | 45.76万 | 25.66万 |
| 202 | 2011-09-01 | 15.016 | 20.2万 | 40.96万 | 20.76万 |
| 203 | 2011-10-03 | 12.818 | 20.3万 | 35.07万 | 14.77万 |
| 204 | 2011-11-01 | 14.908 | 20.4万 | 40.89万 | 20.49万 |
| 205 | 2011-12-01 | 13.848 | 20.5万 | 38.08万 | 17.58万 |
| 206 | 2012-01-03 | 13.998 | 20.6万 | 38.59万 | 17.99万 |
| 207 | 2012-02-01 | 15.768 | 20.7万 | 43.57万 | 22.87万 |
| 208 | 2012-03-01 | 16.028 | 20.8万 | 44.39万 | 23.59万 |
| 209 | 2012-04-02 | 15.948 | 20.9万 | 44.27万 | 23.37万 |
| 210 | 2012-05-02 | 16.108 | 21.0万 | 44.81万 | 23.81万 |
| 211 | 2012-06-01 | 13.962 | 21.1万 | 38.94万 | 17.84万 |
| 212 | 2012-07-03 | 15.302 | 21.2万 | 42.78万 | 21.58万 |
| 213 | 2012-08-01 | 15.522 | 21.3万 | 43.49万 | 22.19万 |
| 214 | 2012-09-03 | 14.282 | 21.4万 | 40.12万 | 18.72万 |
| 215 | 2012-10-03 | 15.587 | 21.5万 | 43.89万 | 22.39万 |
| 216 | 2012-11-01 | 16.547 | 21.6万 | 46.69万 | 25.09万 |
| 217 | 2012-12-03 | 15.687 | 21.7万 | 44.36万 | 22.66万 |
| 218 | 2013-01-02 | 16.227 | 21.8万 | 45.99万 | 24.19万 |
| 219 | 2013-02-01 | 17.307 | 21.9万 | 49.15万 | 27.25万 |
| 220 | 2013-03-01 | 17.207 | 22.0万 | 48.97万 | 26.97万 |
| 221 | 2013-04-02 | 16.107 | 22.1万 | 45.94万 | 23.84万 |
| 222 | 2013-05-02 | 15.007 | 22.2万 | 42.90万 | 20.70万 |
| 223 | 2013-06-03 | 16.31 | 22.3万 | 46.72万 | 24.42万 |
| 224 | 2013-07-02 | 15 | 22.4万 | 43.07万 | 20.67万 |
| 225 | 2013-08-01 | 16.13 | 22.5万 | 46.42万 | 23.92万 |
| 226 | 2013-09-02 | 16.59 | 22.6万 | 47.84万 | 25.24万 |
| 227 | 2013-10-02 | 17.794 | 22.7万 | 51.41万 | 28.71万 |
| 228 | 2013-11-01 | 17.094 | 22.8万 | 49.49万 | 26.69万 |
| 229 | 2013-12-02 | 17.254 | 22.9万 | 50.05万 | 27.15万 |
| 230 | 2014-01-02 | 16.214 | 23.0万 | 47.14万 | 24.14万 |
| 231 | 2014-02-04 | 15.174 | 23.1万 | 44.21万 | 21.11万 |
| 232 | 2014-03-03 | 15.934 | 23.2万 | 46.53万 | 23.33万 |
| 233 | 2014-04-01 | 15.754 | 23.3万 | 46.10万 | 22.80万 |
| 234 | 2014-05-02 | 16.054 | 23.4万 | 47.08万 | 23.68万 |
| 235 | 2014-06-03 | 16.544 | 23.5万 | 48.62万 | 25.12万 |
| 236 | 2014-07-02 | 16.804 | 23.6万 | 49.48万 | 25.88万 |
| 237 | 2014-08-01 | 17.404 | 23.7万 | 51.35万 | 27.65万 |
| 238 | 2014-09-01 | 16.544 | 23.8万 | 48.91万 | 25.11万 |
| 239 | 2014-10-03 | 16.52 | 23.9万 | 48.94万 | 25.04万 |
| 240 | 2014-11-03 | 16.36 | 24.0万 | 48.56万 | 24.56万 |
| 241 | 2014-12-01 | 16.32 | 24.1万 | 48.55万 | 24.45万 |
| 242 | 2015-01-02 | 17.14 | 24.2万 | 51.08万 | 26.88万 |
| 243 | 2015-02-02 | 17.16 | 24.3万 | 51.24万 | 26.94万 |
| 244 | 2015-03-02 | 17.28 | 24.4万 | 51.70万 | 27.30万 |
| 245 | 2015-04-01 | 16.36 | 24.5万 | 49.05万 | 24.55万 |
| 246 | 2015-05-04 | 18.5 | 24.6万 | 55.57万 | 30.97万 |
| 247 | 2015-06-01 | 17.374 | 24.7万 | 52.28万 | 27.58万 |
| 248 | 2015-07-02 | 16.574 | 24.8万 | 49.98万 | 25.18万 |
| 249 | 2015-08-03 | 16.074 | 24.9万 | 48.57万 | 23.67万 |
| 250 | 2015-12-14 | 14.617 | 25.0万 | 44.27万 | 19.27万 |
| 251 | 2016-01-04 | 14.627 | 25.1万 | 44.40万 | 19.30万 |
| 252 | 2016-02-01 | 15.207 | 25.2万 | 46.26万 | 21.06万 |
| 253 | 2016-03-01 | 14.627 | 25.3万 | 44.59万 | 19.29万 |
| 254 | 2016-04-01 | 16.117 | 25.4万 | 49.24万 | 23.84万 |
| 255 | 2016-05-03 | 15.377 | 25.5万 | 47.07万 | 21.57万 |
| 256 | 2016-06-01 | 15.306 | 25.6万 | 46.96万 | 21.36万 |
| 257 | 2016-07-04 | 15.076 | 25.7万 | 46.35万 | 20.65万 |
| 258 | 2016-08-01 | 15.276 | 25.8万 | 47.07万 | 21.27万 |
| 259 | 2016-09-01 | 15.816 | 25.9万 | 48.83万 | 22.93万 |
| 260 | 2016-10-03 | 15.576 | 26.0万 | 48.19万 | 22.19万 |
| 261 | 2016-11-01 | 15.316 | 26.1万 | 47.48万 | 21.38万 |
| 262 | 2016-12-01 | 15.346 | 26.2万 | 47.68万 | 21.48万 |
| 263 | 2017-01-03 | 15.286 | 26.3万 | 47.59万 | 21.29万 |
| 264 | 2017-02-01 | 15.266 | 26.4万 | 47.63万 | 21.23万 |
| 265 | 2017-03-01 | 16.016 | 26.5万 | 50.07万 | 23.57万 |
| 266 | 2017-04-03 | 16.236 | 26.6万 | 50.86万 | 24.26万 |
| 267 | 2017-05-02 | 16.166 | 26.7万 | 50.74万 | 24.04万 |
| 268 | 2017-06-01 | 16.624 | 26.8万 | 52.28万 | 25.48万 |
| 269 | 2017-07-03 | 16.764 | 26.9万 | 52.82万 | 25.92万 |
| 270 | 2017-08-01 | 17.114 | 27.0万 | 54.02万 | 27.02万 |
| 271 | 2017-09-01 | 16.714 | 27.1万 | 52.86万 | 25.76万 |
| 272 | 2017-10-03 | 16.487 | 27.2万 | 52.24万 | 25.04万 |
| 273 | 2017-11-01 | 16.777 | 27.3万 | 53.26万 | 25.96万 |
| 274 | 2017-12-01 | 15.537 | 27.4万 | 49.42万 | 22.02万 |
| 275 | 2018-01-02 | 15.927 | 27.5万 | 50.76万 | 23.26万 |
| 276 | 2018-02-01 | 15.847 | 27.6万 | 50.61万 | 23.01万 |
| 277 | 2018-03-01 | 15.167 | 27.7万 | 48.53万 | 20.83万 |
| 278 | 2018-04-03 | 14.487 | 27.8万 | 46.46万 | 18.66万 |
| 279 | 2018-05-02 | 14.617 | 27.9万 | 46.98万 | 19.08万 |
| 280 | 2018-06-01 | 15.278 | 28.0万 | 49.20万 | 21.20万 |
| 281 | 2018-07-03 | 14.428 | 28.1万 | 46.56万 | 18.46万 |
| 282 | 2018-08-01 | 15.238 | 28.2万 | 49.28万 | 21.08万 |
| 283 | 2018-09-03 | 16.108 | 28.3万 | 52.19万 | 23.89万 |
| 284 | 2018-10-02 | 16.378 | 28.4万 | 53.16万 | 24.76万 |
| 285 | 2018-11-01 | 15.868 | 28.5万 | 51.61万 | 23.11万 |
| 286 | 2018-12-03 | 15.938 | 28.6万 | 51.94万 | 23.34万 |
| 287 | 2019-01-02 | 15.388 | 28.7万 | 50.24万 | 21.54万 |
| 288 | 2019-02-01 | 16.348 | 28.8万 | 53.48万 | 24.68万 |
| 289 | 2019-03-01 | 16.458 | 28.9万 | 53.94万 | 25.04万 |
| 290 | 2019-04-01 | 16.758 | 29.0万 | 55.02万 | 26.02万 |
| 291 | 2019-05-02 | 15.748 | 29.1万 | 51.81万 | 22.71万 |
| 292 | 2019-06-03 | 15.786 | 29.2万 | 52.03万 | 22.83万 |
| 293 | 2019-07-02 | 15.806 | 29.3万 | 52.20万 | 22.90万 |
| 294 | 2019-08-01 | 15.436 | 29.4万 | 51.07万 | 21.67万 |
| 295 | 2019-09-02 | 14.806 | 29.5万 | 49.09万 | 19.59万 |
| 296 | 2019-10-02 | 14.654 | 29.6万 | 48.69万 | 19.09万 |
| 297 | 2019-11-01 | 14.524 | 29.7万 | 48.35万 | 18.65万 |
| 298 | 2019-12-02 | 14.664 | 29.8万 | 48.92万 | 19.12万 |
| 299 | 2020-01-02 | 14.824 | 29.9万 | 49.55万 | 19.65万 |
| 300 | 2020-02-03 | 13.954 | 30.0万 | 46.75万 | 16.75万 |
| 301 | 2020-03-02 | 13.554 | 30.1万 | 45.51万 | 15.41万 |
| 302 | 2020-04-01 | 11.974 | 30.2万 | 40.30万 | 10.10万 |
| 303 | 2020-05-04 | 12.144 | 30.3万 | 40.97万 | 10.67万 |
| 304 | 2020-06-01 | 12.462 | 30.4万 | 42.15万 | 11.75万 |
| 305 | 2020-07-02 | 12.752 | 30.5万 | 43.23万 | 12.73万 |
| 306 | 2020-08-03 | 12.572 | 30.6万 | 42.72万 | 12.12万 |
| 307 | 2020-09-01 | 12.902 | 30.7万 | 43.94万 | 13.24万 |
| 308 | 2020-10-05 | 13.322 | 30.8万 | 45.47万 | 14.67万 |
| 309 | 2020-11-02 | 13.162 | 30.9万 | 45.02万 | 14.12万 |
| 310 | 2020-12-01 | 13.842 | 31.0万 | 47.45万 | 16.45万 |
| 311 | 2021-01-04 | 14.242 | 31.1万 | 48.92万 | 17.82万 |
| 312 | 2021-02-01 | 14.362 | 31.2万 | 49.43万 | 18.23万 |
| 313 | 2021-03-01 | 14.452 | 31.3万 | 49.84万 | 18.54万 |
| 314 | 2021-04-01 | 14.992 | 31.4万 | 51.80万 | 20.40万 |
| 315 | 2021-05-03 | 15.657 | 31.5万 | 54.20万 | 22.70万 |
| 316 | 2021-06-01 | 15.057 | 31.6万 | 52.22万 | 20.62万 |
| 317 | 2021-07-02 | 15.077 | 31.7万 | 52.39万 | 20.69万 |
| 318 | 2021-08-02 | 14.547 | 31.8万 | 50.65万 | 18.85万 |
| 319 | 2021-09-01 | 15.217 | 31.9万 | 53.09万 | 21.19万 |
| 320 | 2021-10-04 | 15.681 | 32.0万 | 54.80万 | 22.80万 |
| 321 | 2021-11-01 | 15.201 | 32.1万 | 53.23万 | 21.13万 |
| 322 | 2021-12-01 | 15.081 | 32.2万 | 52.91万 | 20.71万 |
| 323 | 2022-01-03 | 15.881 | 32.3万 | 55.81万 | 23.51万 |
| 324 | 2022-02-04 | 15.331 | 32.4万 | 53.98万 | 21.58万 |
| 325 | 2022-03-01 | 15.411 | 32.5万 | 54.36万 | 21.86万 |
| 326 | 2022-04-01 | 15.321 | 32.6万 | 54.14万 | 21.54万 |
| 327 | 2022-05-03 | 14.781 | 32.7万 | 52.34万 | 19.64万 |
| 328 | 2022-06-01 | 15.221 | 32.8万 | 53.99万 | 21.19万 |
| 329 | 2022-07-04 | 14.881 | 32.9万 | 52.89万 | 19.99万 |
| 330 | 2022-08-01 | 14.821 | 33.0万 | 52.77万 | 19.77万 |
| 331 | 2022-09-01 | 14.231 | 33.1万 | 50.77万 | 17.67万 |
| 332 | 2022-10-03 | 13.748 | 33.2万 | 49.15万 | 15.95万 |
| 333 | 2022-11-01 | 13.388 | 33.3万 | 47.96万 | 14.66万 |
| 334 | 2022-12-01 | 15.228 | 33.4万 | 54.66万 | 21.26万 |
| 335 | 2023-01-03 | 15.548 | 33.5万 | 55.90万 | 22.40万 |
| 336 | 2023-02-01 | 15.418 | 33.6万 | 55.54万 | 21.94万 |
| 337 | 2023-03-01 | 14.728 | 33.7万 | 53.15万 | 19.45万 |
| 338 | 2023-04-03 | 14.288 | 33.8万 | 51.66万 | 17.86万 |
| 339 | 2023-05-02 | 14.754 | 33.9万 | 53.45万 | 19.55万 |
| 340 | 2023-06-01 | 14.294 | 34.0万 | 51.88万 | 17.88万 |
| 341 | 2023-07-03 | 14.154 | 34.1万 | 51.47万 | 17.37万 |
| 342 | 2023-08-01 | 14.324 | 34.2万 | 52.19万 | 17.99万 |
| 343 | 2023-09-04 | 14.294 | 34.3万 | 52.18万 | 17.88万 |
| 344 | 2023-10-03 | 14.45 | 34.4万 | 52.85万 | 18.45万 |
| 345 | 2023-11-01 | 14.29 | 34.5万 | 52.37万 | 17.87万 |
| 346 | 2023-12-01 | 14.86 | 34.6万 | 54.56万 | 19.96万 |
| 347 | 2024-01-02 | 15.23 | 34.7万 | 56.01万 | 21.31万 |
| 348 | 2024-02-01 | 14.39 | 34.8万 | 53.02万 | 18.22万 |
| 349 | 2024-03-01 | 14.1 | 34.9万 | 52.06万 | 17.16万 |
| 350 | 2024-04-02 | 14.2 | 35.0万 | 52.52万 | 17.52万 |
| 351 | 2024-05-02 | 14.465 | 35.1万 | 53.61万 | 18.51万 |
| 352 | 2024-06-03 | 15.125 | 35.2万 | 56.15万 | 20.95万 |
| 353 | 2024-07-02 | 15.175 | 35.3万 | 56.44万 | 21.14万 |
| 354 | 2024-08-01 | 14.425 | 35.4万 | 53.75万 | 18.35万 |
| 355 | 2024-09-02 | 14.305 | 35.5万 | 53.40万 | 17.90万 |
| 356 | 2024-10-02 | 14.767 | 35.6万 | 55.22万 | 19.62万 |
| 357 | 2024-11-01 | 14.307 | 35.7万 | 53.60万 | 17.90万 |
| 358 | 2024-12-02 | 14.327 | 35.8万 | 53.78万 | 17.98万 |
| 359 | 2025-01-02 | 14.417 | 35.9万 | 54.22万 | 18.32万 |
| 360 | 2025-02-03 | 14.287 | 36.0万 | 53.83万 | 17.83万 |
| 361 | 2025-03-03 | 14.187 | 36.1万 | 53.55万 | 17.45万 |
| 362 | 2025-04-01 | 14.437 | 36.2万 | 54.60万 | 18.40万 |
| 363 | 2025-05-02 | 14.029 | 36.3万 | 53.15万 | 16.85万 |
| 364 | 2025-06-02 | 14.619 | 36.4万 | 55.49万 | 19.09万 |
| 365 | 2025-07-02 | 15.249 | 36.5万 | 57.98万 | 21.48万 |
| 366 | 2025-08-01 | 15.419 | 36.6万 | 58.73万 | 22.13万 |
| 367 | 2025-09-01 | 15.599 | 36.7万 | 59.51万 | 22.81万 |
| 368 | 2025-10-02 | 15.84 | 36.8万 | 60.53万 | 23.73万 |
| 369 | 2025-11-03 | 16.06 | 36.9万 | 61.47万 | 24.57万 |
| 370 | 2025-12-01 | 15.93 | 37.0万 | 61.07万 | 24.07万 |
| 371 | 2026-01-02 | 15.75 | 37.1万 | 60.48万 | 23.38万 |