定投石四药集团

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:石四药集团

总共投入:24.2万
现有资产:44.030万
定投月数:242月
每月第一天收盘投入,后复权收盘价买入
2005-12-20:收盘价:2.3
2026-01-02:收盘价:20.563
每月定投:1000
猜一猜,定投 石四药集团 (02005) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 石四药集团 ( 02005 ) ?
定投 石四药集团 记录列表
Id日期后复权收盘价总投入总资产收益
12005-12-202.30.1万0.10万0.00万
22006-01-032.550.2万0.21万0.01万
32006-02-013.1750.3万0.36万0.06万
42006-03-013.30.4万0.48万0.08万
52006-04-033.3250.5万0.58万0.08万
62006-05-023.260.6万0.67万0.07万
72006-06-013.2350.7万0.76万0.06万
82006-07-033.0850.8万0.83万0.03万
92006-08-013.590.9万1.06万0.16万
102006-09-013.761.0万1.21万0.21万
112006-10-033.531.1万1.24万0.14万
122006-11-013.381.2万1.29万0.09万
132006-12-013.531.3万1.44万0.14万
142007-01-023.471.4万1.52万0.12万
152007-02-013.411.5万1.59万0.09万
162007-03-013.421.6万1.70万0.10万
172007-04-023.811.7万1.99万0.29万
182007-05-023.881.8万2.13万0.33万
192007-06-015.21.9万2.95万1.05万
202007-07-0352.0万2.94万0.94万
212007-08-014.82.1万2.92万0.82万
222007-09-136.152.2万3.84万1.64万
232007-10-026.512.3万4.17万1.87万
242007-11-017.112.4万4.65万2.25万
252007-12-038.312.5万5.54万3.04万
262008-01-028.512.6万5.77万3.17万
272008-02-016.112.7万4.24万1.54万
282008-03-035.962.8万4.24万1.44万
292008-04-015.512.9万4.02万1.12万
302008-05-025.813.0万4.34万1.34万
312008-06-025.5163.1万4.22万1.12万
322008-07-025.1663.2万4.05万0.85万
332008-08-015.0663.3万4.07万0.77万
342008-09-014.5663.4万3.77万0.37万
352008-10-023.9913.5万3.40万-0.10万
362008-11-033.3223.6万2.93万-0.67万
372008-12-013.9223.7万3.56万-0.14万
382009-01-024.3223.8万4.02万0.22万
392009-02-024.4223.9万4.21万0.31万
402009-03-024.4724.0万4.36万0.36万
412009-04-014.1724.1万4.17万0.07万
422009-05-044.0224.2万4.12万-0.08万
432009-06-014.4824.3万4.69万0.39万
442009-07-026.1324.4万6.51万2.11万
452009-08-037.3824.5万7.94万3.44万
462009-09-016.5324.6万7.13万2.53万
472009-10-025.6824.7万6.30万1.60万
482009-11-026.7524.8万7.58万2.78万
492009-12-018.5524.9万9.71万4.81万
502010-01-047.9025.0万9.07万4.07万
512010-02-017.4525.1万8.65万3.55万
522010-03-018.2025.2万9.62万4.42万
532010-04-0110.6025.3万12.54万7.24万
542010-05-0315.2025.4万18.08万12.68万
552010-06-0113.7225.5万16.42万10.92万
562010-07-0214.8725.6万17.90万12.30万
572010-08-0213.8725.7万16.79万11.09万
582010-09-0113.9725.8万17.01万11.21万
592010-10-0416.6925.9万20.43万14.53万
602010-11-0114.9926.0万18.45万12.45万
612010-12-0114.1426.1万17.50万11.40万
622011-01-0313.8926.2万17.29万11.09万
632011-02-0112.2926.3万15.40万9.10万
642011-03-0111.8926.4万15.00万8.60万
652011-04-0112.9926.5万16.48万9.98万
662011-05-0311.3926.6万14.55万7.95万
672011-06-0110.0626.7万12.96万6.26万
682011-07-049.6626.8万12.54万5.74万
692011-08-018.4126.9万11.02万4.12万
702011-09-017.3627.0万9.74万2.74万
712011-10-035.0327.1万6.76万-0.34万
722011-11-016.2827.2万8.54万1.34万
732011-12-016.0327.3万8.30万1.00万
742012-01-036.1327.4万8.54万1.14万
752012-02-016.4327.5万9.05万1.55万
762012-03-017.0327.6万10.00万2.40万
772012-04-0210.4327.7万14.93万7.23万
782012-05-0210.3327.8万14.89万7.09万
792012-06-0111.1027.9万16.10万8.20万
802012-07-0312.0528.0万17.58万9.58万
812012-08-0111.4528.1万16.80万8.70万
822012-09-0312.7028.2万18.74万10.54万
832012-10-0313.8268.3万20.49万12.19万
842012-11-0115.2068.4万22.64万14.24万
852012-12-0314.9068.5万22.29万13.79万
862013-01-0215.3268.6万23.02万14.42万
872013-02-0115.1468.7万22.85万14.15万
882013-03-0114.9068.8万22.59万13.79万
892013-04-0216.1068.9万24.51万15.61万
902013-05-0216.8269.0万25.70万16.70万
912013-06-0317.0869.1万26.20万17.10万
922013-07-0217.2669.2万26.57万17.37万
932013-08-0117.5669.3万27.14万17.84万
942013-09-0217.9269.4万27.79万18.39万
952013-10-0217.3469.5万26.99万17.49万
962013-11-0113.9869.6万21.86万12.26万
972013-12-0214.6469.7万23.00万13.30万
982014-01-0215.0069.8万23.66万13.86万
992014-02-0417.1669.9万27.17万17.27万
1002014-03-0318.00610.0万28.60万18.60万
1012014-04-0121.84610.1万34.80万24.70万
1022014-05-0221.06610.2万33.65万23.45万
1032014-06-0320.60610.3万33.02万22.72万
1042014-07-0220.30610.4万32.64万22.24万
1052014-08-0123.12610.5万37.27万26.77万
1062014-09-0125.46610.6万41.14万30.54万
1072014-10-0325.28610.7万40.95万30.25万
1082014-11-0324.32610.8万39.50万28.70万
1092014-12-0122.58610.9万36.77万25.87万
1102015-01-0222.94611.0万37.46万26.46万
1112015-02-0223.72611.1万38.83万27.73万
1122015-03-0221.74611.2万35.69万24.49万
1132015-04-0123.48611.3万38.65万27.35万
1142015-05-0420.90611.4万34.50万23.10万
1152015-06-0120.65811.5万34.19万22.69万
1162015-07-0318.85811.6万31.31万19.71万
1172015-08-0316.21811.7万27.03万15.33万
1182015-09-0115.19811.8万25.43万13.63万
1192015-10-0213.06311.9万21.96万10.06万
1202015-11-0214.14312.0万23.87万11.87万
1212015-12-0114.26312.1万24.17万12.07万
1222016-01-0414.26312.2万24.27万12.07万
1232016-02-0114.32312.3万24.48万12.18万
1242016-03-0116.96312.4万29.09万16.69万
1252016-04-0117.02312.5万29.29万16.79万
1262016-05-0318.52312.6万31.97万19.37万
1272016-06-0117.68312.7万30.62万17.92万
1282016-07-0417.32312.8万30.10万17.30万
1292016-08-0117.26312.9万30.09万17.19万
1302016-09-0118.10313.0万31.66万18.66万
1312016-10-0318.00813.1万31.59万18.49万
1322016-11-0118.00813.2万31.69万18.49万
1332016-12-0117.46813.3万30.84万17.54万
1342017-01-0317.04813.4万30.20万16.80万
1352017-02-0117.22813.5万30.62万17.12万
1362017-03-0117.04813.6万30.40万16.80万
1372017-04-0320.88813.7万37.35万23.65万
1382017-05-0219.86813.8万35.62万21.82万
1392017-06-0120.73813.9万37.28万23.38万
1402017-07-0321.15814.0万38.14万24.14万
1412017-08-0123.85814.1万43.10万29.00万
1422017-09-0123.85814.2万43.20万29.00万
1432017-10-0324.06814.3万43.69万29.39万
1442017-11-0124.96814.4万45.42万31.02万
1452017-12-0129.88814.5万54.47万39.97万
1462018-01-0232.16814.6万58.72万44.12万
1472018-02-0136.96814.7万67.59万52.89万
1482018-03-0139.48814.8万72.29万57.49万
1492018-04-0345.66814.9万83.71万68.81万
1502018-05-0249.74815.0万91.29万76.29万
1512018-06-0152.78815.1万96.96万81.86万
1522018-07-0354.40815.2万100.04万84.84万
1532018-08-0148.16815.3万88.67万73.37万
1542018-09-0346.54815.4万85.78万70.38万
1552018-10-0245.80815.5万84.52万69.02万
1562018-11-0143.28815.6万79.97万64.37万
1572018-12-0351.56815.7万95.37万79.67万
1582019-01-0235.84815.8万66.40万50.60万
1592019-02-0146.64815.9万86.50万70.60万
1602019-03-0144.78816.0万83.15万67.15万
1612019-04-0145.56816.1万84.70万68.60万
1622019-05-0248.62816.2万90.49万74.29万
1632019-06-0340.15816.3万74.82万58.52万
1642019-07-0245.13816.4万84.20万67.80万
1652019-08-0144.71816.5万83.52万67.02万
1662019-09-0244.89816.6万83.96万67.36万
1672019-10-0239.54816.7万74.05万57.35万
1682019-11-0141.46816.8万77.75万60.95万
1692019-12-0238.88816.9万73.01万56.11万
1702020-01-0241.28817.0万77.62万60.62万
1712020-02-0345.78817.1万86.18万69.08万
1722020-03-0242.24817.2万79.61万62.41万
1732020-04-0136.96817.3万69.76万52.46万
1742020-05-0434.20817.4万64.65万47.25万
1752020-06-0131.92817.5万60.45万42.95万
1762020-07-0233.84817.6万64.18万46.58万
1772020-08-0331.92817.7万60.64万42.94万
1782020-09-0132.52817.8万61.88万44.08万
1792020-10-0529.09817.9万55.45万37.55万
1802020-11-0228.19818.0万53.84万35.84万
1812020-12-0132.03818.1万61.27万43.17万
1822021-01-0429.69818.2万56.90万38.70万
1832021-02-0127.77818.3万53.32万35.02万
1842021-03-0128.61818.4万55.03万36.63万
1852021-04-0129.51818.5万56.86万38.36万
1862021-05-0331.61818.6万61.01万42.41万
1872021-06-0133.46818.7万64.68万45.98万
1882021-07-0246.12818.8万89.24万70.44万
1892021-08-0233.28818.9万64.50万45.60万
1902021-09-0130.34819.0万58.90万39.90万
1912021-10-0425.89819.1万50.37万31.27万
1922021-11-0124.69819.2万48.13万28.93万
1932021-12-0125.29819.3万49.40万30.10万
1942022-01-0326.91819.4万52.66万33.26万
1952022-02-0423.37819.5万45.84万26.34万
1962022-03-0124.33819.6万47.82万28.22万
1972022-04-0123.85819.7万46.98万27.28万
1982022-05-0325.65819.8万50.62万30.82万
1992022-06-0123.98819.9万47.43万27.53万
2002022-07-0428.72820.0万56.90万36.90万
2012022-08-0128.66820.1万56.88万36.78万
2022022-09-0125.18820.2万50.08万29.88万
2032022-10-0322.48820.3万44.81万24.51万
2042022-11-0123.44820.4万46.82万26.42万
2052022-12-0125.78820.5万51.59万31.09万
2062023-01-0332.32820.6万64.78万44.18万
2072023-02-0131.90820.7万64.04万43.34万
2082023-03-0131.60820.8万63.53万42.73万
2092023-04-0330.70820.9万61.82万40.92万
2102023-05-0235.62821.0万71.83万50.83万
2112023-06-0131.38821.1万63.38万42.28万
2122023-07-0332.76821.2万66.27万45.07万
2132023-08-0128.56821.3万57.87万36.57万
2142023-09-0428.86821.4万58.58万37.18万
2152023-10-0330.01821.5万61.02万39.52万
2162023-11-0129.23821.6万59.53万37.93万
2172023-12-0132.41821.7万66.11万44.41万
2182024-01-0232.41821.8万66.21万44.41万
2192024-02-0128.45821.9万58.22万36.32万
2202024-03-0129.95822.0万61.39万39.39万
2212024-04-0233.19822.1万68.13万46.03万
2222024-05-0231.27822.2万64.29万42.09万
2232024-06-0331.07822.3万63.97万41.67万
2242024-07-0228.61822.4万59.01万36.61万
2252024-08-0126.15822.5万54.04万31.54万
2262024-09-0226.45822.6万54.76万32.16万
2272024-10-0230.01822.7万62.23万39.53万
2282024-11-0126.05822.8万54.12万31.32万
2292024-12-0224.79822.9万51.60万28.70万
2302025-01-0223.47823.0万48.95万25.95万
2312025-02-0322.09823.1万46.18万23.08万
2322025-03-0322.09823.2万46.28万23.08万
2332025-04-0123.41823.3万49.14万25.84万
2342025-05-0220.95823.4万44.08万20.68万
2352025-06-0219.97323.5万42.11万18.61万
2362025-07-0220.21323.6万42.71万19.11万
2372025-08-0121.83323.7万46.24万22.54万
2382025-09-0120.63323.8万43.79万19.99万
2392025-10-0220.98323.9万44.64万20.74万
2402025-11-0322.12324.0万47.16万23.16万
2412025-12-0122.12324.1万47.26万23.16万
2422026-01-0220.56324.2万44.03万19.83万

01988 01991 01993 01995 01996 01997 01999 02000 02001 02002 02003