定投映美控股

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:映美控股

总共投入:24.7万
现有资产:31.311万
定投月数:247月
每月第一天收盘投入,后复权收盘价买入
2005-06-29:收盘价:1.14
2026-01-02:收盘价:1.62
每月定投:1000
猜一猜,定投 映美控股 (02028) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 映美控股 ( 02028 ) ?
定投 映美控股 记录列表
Id日期后复权收盘价总投入总资产收益
12005-06-291.140.1万0.10万0.00万
22005-07-041.140.2万0.20万0.00万
32005-08-011.130.3万0.30万0.00万
42005-09-011.090.4万0.39万-0.01万
52005-10-031.040.5万0.47万-0.03万
62005-11-011.1120.6万0.60万0.00万
72005-12-010.9320.7万0.60万-0.10万
82006-01-030.9820.8万0.74万-0.06万
92006-02-011.1620.9万0.97万0.07万
102006-03-011.4021.0万1.27万0.27万
112006-04-031.3021.1万1.28万0.18万
122006-05-021.511.2万1.59万0.39万
132006-06-011.611.3万1.79万0.49万
142006-07-031.571.4万1.85万0.45万
152006-08-011.411.5万1.76万0.26万
162006-09-011.211.6万1.61万0.01万
172006-10-031.171.7万1.66万-0.04万
182006-11-011.2111.8万1.81万0.01万
192006-12-011.0811.9万1.72万-0.18万
202007-01-021.3412.0万2.23万0.23万
212007-02-011.2912.1万2.25万0.15万
222007-03-011.4512.2万2.63万0.43万
232007-04-021.2712.3万2.40万0.10万
242007-05-021.2712.4万2.50万0.10万
252007-06-011.3812.5万2.82万0.32万
262007-07-031.1912.6万2.53万-0.07万
272007-08-011.0612.7万2.36万-0.34万
282007-09-031.1812.8万2.72万-0.08万
292007-10-021.0212.9万2.45万-0.45万
302007-11-011.0913.0万2.72万-0.28万
312007-12-030.9813.1万2.55万-0.55万
322008-01-020.7413.2万2.02万-1.18万
332008-02-010.6413.3万1.85万-1.45万
342008-03-030.7313.4万2.21万-1.19万
352008-04-010.9913.5万3.10万-0.40万
362008-05-020.8913.6万2.88万-0.72万
372008-06-020.8693.7万2.91万-0.79万
382008-07-020.6993.8万2.44万-1.36万
392008-08-010.5443.9万2.00万-1.90万
402008-09-010.4944.0万1.92万-2.08万
412008-10-020.4194.1万1.73万-2.37万
422008-11-030.4994.2万2.16万-2.04万
432008-12-010.4494.3万2.04万-2.26万
442009-01-020.2744.4万1.34万-3.06万
452009-02-020.2994.5万1.57万-2.93万
462009-03-020.2644.6万1.48万-3.12万
472009-04-010.2994.7万1.78万-2.92万
482009-05-040.3794.8万2.36万-2.44万
492009-06-010.5364.9万3.43万-1.47万
502009-07-020.4965.0万3.28万-1.72万
512009-08-030.5465.1万3.71万-1.39万
522009-09-010.5165.2万3.60万-1.60万
532009-10-020.9665.3万6.85万1.55万
542009-11-020.8265.4万5.96万0.56万
552009-12-010.6965.5万5.12万-0.38万
562010-01-040.5665.6万4.26万-1.34万
572010-02-010.6665.7万5.11万-0.59万
582010-03-010.7465.8万5.83万0.03万
592010-04-010.7765.9万6.16万0.26万
602010-05-030.7666.0万6.18万0.18万
612010-06-010.7646.1万6.27万0.17万
622010-07-020.6346.2万5.30万-0.90万
632010-08-020.6746.3万5.74万-0.56万
642010-09-010.8846.4万7.62万1.22万
652010-10-040.7746.5万6.77万0.27万
662010-11-010.8546.6万7.58万0.98万
672010-12-010.8146.7万7.32万0.62万
682011-01-030.7846.8万7.15万0.35万
692011-02-010.8446.9万7.80万0.90万
702011-03-010.8047.0万7.53万0.53万
712011-04-011.0147.1万9.59万2.49万
722011-05-031.0567.2万10.09万2.89万
732011-06-011.1167.3万10.77万3.47万
742011-07-041.1167.4万10.87万3.47万
752011-08-011.1367.5万11.16万3.66万
762011-09-011.1567.6万11.46万3.86万
772011-10-031.0977.7万10.97万3.27万
782011-11-011.1277.8万11.37万3.57万
792011-12-011.0977.9万11.17万3.27万
802012-01-031.0878.0万11.17万3.17万
812012-02-011.0978.1万11.37万3.27万
822012-03-011.1178.2万11.68万3.48万
832012-04-021.0978.3万11.57万3.27万
842012-05-021.1078.4万11.77万3.37万
852012-06-040.9498.5万10.19万1.69万
862012-07-030.9298.6万10.08万1.48万
872012-08-010.9898.7万10.83万2.13万
882012-09-051.0198.8万11.26万2.46万
892012-10-031.0648.9万11.85万2.95万
902012-11-011.0449.0万11.73万2.73万
912012-12-031.0549.1万11.94万2.84万
922013-01-021.1149.2万12.72万3.52万
932013-02-011.1049.3万12.71万3.41万
942013-03-041.1049.4万12.81万3.41万
952013-04-021.3549.5万15.81万6.31万
962013-05-021.3549.6万15.91万6.31万
972013-06-031.3819.7万16.33万6.63万
982013-07-021.4719.8万17.49万7.69万
992013-08-011.5719.9万18.78万8.88万
1002013-09-021.84110.0万22.11万12.11万
1012013-10-022.21610.1万26.71万16.61万
1022013-11-011.88610.2万22.83万12.63万
1032013-12-021.87610.3万22.81万12.51万
1042014-01-021.91610.4万23.40万13.00万
1052014-02-042.17610.5万26.68万16.18万
1062014-03-052.20610.6万27.14万16.54万
1072014-04-012.10610.7万26.01万15.31万
1082014-05-022.81610.8万34.88万24.08万
1092014-06-032.54510.9万31.63万20.73万
1102014-07-022.77511.0万34.58万23.58万
1112014-08-012.90511.1万36.30万25.20万
1122014-09-012.91511.2万36.53万25.33万
1132014-10-033.15811.3万39.67万28.37万
1142014-11-033.03811.4万38.27万26.87万
1152014-12-022.79811.5万35.34万23.84万
1162015-01-022.64811.6万33.55万21.95万
1172015-02-022.63811.7万33.52万21.82万
1182015-03-022.70811.8万34.51万22.71万
1192015-04-012.85811.9万36.52万24.62万
1202015-05-042.90812.0万37.26万25.26万
1212015-06-013.03412.1万38.98万26.88万
1222015-07-022.80412.2万36.12万23.92万
1232015-08-032.75412.3万35.58万23.28万
1242015-09-012.62412.4万34.00万21.60万
1252015-10-022.66812.5万34.67万22.17万
1262015-11-022.79812.6万36.46万23.86万
1272015-12-012.78812.7万36.43万23.73万
1282016-01-042.78812.8万36.53万23.73万
1292016-02-012.65812.9万34.92万22.02万
1302016-03-022.68813.0万35.42万22.42万
1312016-04-012.60813.1万34.46万21.36万
1322016-05-032.63813.2万34.96万21.76万
1332016-06-022.70113.3万35.90万22.60万
1342016-07-042.82113.4万37.59万24.19万
1352016-08-012.81113.5万37.56万24.06万
1362016-09-012.96113.6万39.66万26.06万
1372016-10-033.03313.7万40.73万27.03万
1382016-11-013.02313.8万40.69万26.89万
1392016-12-013.13413.9万42.29万28.39万
1402017-01-033.42414.0万46.30万32.30万
1412017-02-013.06314.1万41.52万27.42万
1422017-03-013.08314.2万41.89万27.69万
1432017-04-033.15414.3万42.95万28.65万
1442017-05-023.11414.4万42.51万28.11万
1452017-06-012.8914.5万39.55万25.05万
1462017-07-032.9414.6万40.33万25.73万
1472017-08-012.9114.7万40.02万25.32万
1482017-09-012.7214.8万37.51万22.71万
1492017-10-042.6314.9万36.37万21.47万
1502017-11-012.4315.0万33.70万18.70万
1512017-12-012.5215.1万35.05万19.95万
1522018-01-022.33115.2万32.52万17.32万
1532018-02-012.3715.3万33.17万17.87万
1542018-03-012.3515.4万32.99万17.59万
1552018-04-032.4215.5万34.07万18.57万
1562018-05-022.7215.6万38.39万22.79万
1572018-06-012.70415.7万38.27万22.57万
1582018-07-102.52415.8万35.82万20.02万
1592018-08-062.30515.9万32.81万16.91万
1602018-09-032.20516.0万31.49万15.49万
1612018-10-032.22516.1万31.87万15.77万
1622018-11-012.12416.2万30.53万14.33万
1632018-12-042.01516.3万29.06万12.76万
1642019-01-021.95516.4万28.30万11.90万
1652019-02-011.9116.5万27.74万11.24万
1662019-03-011.92416.6万28.05万11.45万
1672019-04-011.9116.7万27.94万11.24万
1682019-05-061.88416.8万27.66万10.86万
1692019-06-041.86416.9万27.47万10.57万
1702019-07-021.84417.0万27.27万10.27万
1712019-08-011.84417.1万27.37万10.27万
1722019-09-061.79417.2万26.73万9.53万
1732019-10-091.78517.3万26.70万9.40万
1742019-11-131.7917.4万26.87万9.47万
1752019-12-031.75517.5万26.45万8.95万
1762020-01-061.77517.6万26.85万9.25万
1772020-02-031.74517.7万26.49万8.79万
1782020-03-131.73517.8万26.44万8.64万
1792020-04-061.73717.9万26.57万8.67万
1802020-05-041.80418.0万27.70万9.70万
1812020-06-021.76518.1万27.20万9.10万
1822020-07-031.72518.2万26.68万8.48万
1832020-08-041.66618.3万25.87万7.57万
1842020-09-151.68118.4万26.20万7.80万
1852020-10-091.67518.5万26.21万7.71万
1862020-11-041.67518.6万26.31万7.71万
1872020-12-011.6618.7万26.17万7.47万
1882021-01-041.66618.8万26.37万7.57万
1892021-02-011.68518.9万26.77万7.87万
1902021-03-011.83919.0万29.32万10.32万
1912021-04-011.77919.1万28.46万9.36万
1922021-05-041.78519.2万28.66万9.46万
1932021-06-021.79919.3万28.98万9.68万
1942021-07-021.81419.4万29.32万9.92万
1952021-08-091.78919.5万29.02万9.52万
1962021-09-011.79419.6万29.20万9.60万
1972021-10-121.77919.7万29.06万9.36万
1982021-11-151.69819.8万27.83万8.03万
1992021-12-031.80419.9万29.67万9.77万
2002022-01-101.79420.0万29.61万9.61万
2012022-02-071.79220.1万29.67万9.57万
2022022-03-141.78820.2万29.71万9.51万
2032022-04-041.77520.3万29.59万9.29万
2042022-05-041.78820.4万29.91万9.51万
2052022-06-101.78520.5万29.96万9.46万
2062022-07-201.77520.6万29.89万9.29万
2072022-08-011.77820.7万30.04万9.34万
2082022-09-011.76220.8万29.87万9.07万
2092022-10-031.72520.9万29.34万8.44万
2102022-11-011.67621.0万28.61万7.61万
2112022-12-061.61921.1万27.74万6.64万
2122023-01-031.68121.2万28.90万7.70万
2132023-02-031.74221.3万30.05万8.75万
2142023-03-021.72521.4万29.85万8.45万
2152023-04-061.70221.5万29.55万8.05万
2162023-05-051.70221.6万29.65万8.05万
2172023-06-021.71821.7万30.03万8.33万
2182023-07-051.67621.8万29.40万7.60万
2192023-08-021.67921.9万29.55万7.65万
2202023-09-281.65522.0万29.23万7.23万
2212023-10-041.63622.1万28.99万6.89万
2222023-11-031.64622.2万29.27万7.07万
2232023-12-111.63722.3万29.21万6.91万
2242024-02-211.6522.4万29.54万7.14万
2252024-03-261.65322.5万29.70万7.20万
2262024-04-091.63622.6万29.49万6.89万
2272024-05-311.63522.7万29.57万6.87万
2282024-06-041.62322.8万29.46万6.66万
2292024-07-171.60922.9万29.30万6.40万
2302024-08-021.60523.0万29.33万6.33万
2312024-09-021.59423.1万29.23万6.13万
2322024-10-021.59423.2万29.33万6.13万
2332024-11-071.61723.3万29.85万6.55万
2342024-12-061.623.4万29.64万6.24万
2352025-01-091.60423.5万29.81万6.31万
2362025-02-031.60323.6万29.89万6.29万
2372025-03-031.61223.7万30.16万6.46万
2382025-04-031.623.8万30.04万6.24万
2392025-05-131.59223.9万29.99万6.09万
2402025-06-041.59724.0万30.18万6.18万
2412025-07-081.624.1万30.34万6.24万
2422025-08-051.59424.2万30.32万6.12万
2432025-09-011.68624.3万32.17万7.87万
2442025-10-021.64324.4万31.45万7.05万
2452025-11-031.64624.5万31.61万7.11万
2462025-12-011.6224.6万31.21万6.61万
2472026-01-021.6224.7万31.31万6.61万

02013 02015 02016 02017 02018 02019 02020 02022 02023 02025 02026