总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-12-15 | 8.525 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-01-02 | 8.35 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-02-02 | 7.375 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 2004-03-01 | 7.4 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2004-04-01 | 6.475 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 2004-05-03 | 4.425 | 0.6万 | 0.39万 | -0.21万 |
| 7 | 2004-06-01 | 4.85 | 0.7万 | 0.53万 | -0.17万 |
| 8 | 2004-07-02 | 3.875 | 0.8万 | 0.52万 | -0.28万 |
| 9 | 2004-08-02 | 3.675 | 0.9万 | 0.60万 | -0.30万 |
| 10 | 2004-09-01 | 3.575 | 1.0万 | 0.68万 | -0.32万 |
| 11 | 2004-10-04 | 7.6 | 1.1万 | 1.55万 | 0.45万 |
| 12 | 2004-11-01 | 7.35 | 1.2万 | 1.60万 | 0.40万 |
| 13 | 2004-12-01 | 7.45 | 1.3万 | 1.72万 | 0.42万 |
| 14 | 2005-01-03 | 7 | 1.4万 | 1.71万 | 0.31万 |
| 15 | 2005-02-01 | 6.7 | 1.5万 | 1.74万 | 0.24万 |
| 16 | 2005-03-01 | 6.5 | 1.6万 | 1.79万 | 0.19万 |
| 17 | 2005-04-01 | 5.8 | 1.7万 | 1.70万 | 0.00万 |
| 18 | 2005-05-03 | 5.844 | 1.8万 | 1.81万 | 0.01万 |
| 19 | 2005-06-01 | 5.294 | 1.9万 | 1.74万 | -0.16万 |
| 20 | 2005-07-04 | 5.544 | 2.0万 | 1.92万 | -0.08万 |
| 21 | 2005-08-01 | 5.394 | 2.1万 | 1.97万 | -0.13万 |
| 22 | 2005-09-01 | 5.444 | 2.2万 | 2.09万 | -0.11万 |
| 23 | 2005-10-03 | 5.394 | 2.3万 | 2.17万 | -0.13万 |
| 24 | 2005-11-01 | 5.194 | 2.4万 | 2.19万 | -0.21万 |
| 25 | 2005-12-01 | 5.194 | 2.5万 | 2.29万 | -0.21万 |
| 26 | 2006-01-03 | 5.244 | 2.6万 | 2.41万 | -0.19万 |
| 27 | 2006-02-01 | 7.444 | 2.7万 | 3.52万 | 0.82万 |
| 28 | 2006-03-01 | 6.994 | 2.8万 | 3.41万 | 0.61万 |
| 29 | 2006-04-03 | 10.894 | 2.9万 | 5.41万 | 2.51万 |
| 30 | 2006-05-02 | 10.19 | 3.0万 | 5.16万 | 2.16万 |
| 31 | 2006-06-01 | 9.39 | 3.1万 | 4.85万 | 1.75万 |
| 32 | 2006-07-03 | 9.19 | 3.2万 | 4.85万 | 1.65万 |
| 33 | 2006-08-01 | 9.75 | 3.3万 | 5.25万 | 1.95万 |
| 34 | 2006-09-01 | 13.09 | 3.4万 | 7.14万 | 3.74万 |
| 35 | 2006-10-03 | 13.19 | 3.5万 | 7.30万 | 3.80万 |
| 36 | 2006-11-01 | 13.35 | 3.6万 | 7.49万 | 3.89万 |
| 37 | 2006-12-01 | 15.45 | 3.7万 | 8.76万 | 5.06万 |
| 38 | 2007-01-02 | 15.61 | 3.8万 | 8.95万 | 5.15万 |
| 39 | 2007-02-01 | 19.79 | 3.9万 | 11.45万 | 7.55万 |
| 40 | 2007-03-01 | 20.59 | 4.0万 | 12.01万 | 8.01万 |
| 41 | 2007-04-02 | 22.95 | 4.1万 | 13.49万 | 9.39万 |
| 42 | 2007-05-02 | 22.27 | 4.2万 | 13.19万 | 8.99万 |
| 43 | 2007-06-01 | 20.789 | 4.3万 | 12.41万 | 8.11万 |
| 44 | 2007-07-03 | 24.309 | 4.4万 | 14.62万 | 10.22万 |
| 45 | 2007-08-01 | 23.149 | 4.5万 | 14.02万 | 9.52万 |
| 46 | 2007-09-03 | 19.369 | 4.6万 | 11.83万 | 7.23万 |
| 47 | 2007-10-02 | 25.589 | 4.7万 | 15.73万 | 11.03万 |
| 48 | 2007-11-01 | 26.749 | 4.8万 | 16.54万 | 11.74万 |
| 49 | 2007-12-03 | 23.629 | 4.9万 | 14.71万 | 9.81万 |
| 50 | 2008-01-02 | 22.949 | 5.0万 | 14.39万 | 9.39万 |
| 51 | 2008-02-01 | 19.589 | 5.1万 | 12.38万 | 7.28万 |
| 52 | 2008-03-03 | 18.849 | 5.2万 | 12.01万 | 6.81万 |
| 53 | 2008-04-01 | 15.369 | 5.3万 | 9.90万 | 4.60万 |
| 54 | 2008-05-02 | 19.323 | 5.4万 | 12.54万 | 7.14万 |
| 55 | 2008-06-02 | 16.303 | 5.5万 | 10.68万 | 5.18万 |
| 56 | 2008-07-02 | 10.663 | 5.6万 | 7.09万 | 1.49万 |
| 57 | 2008-08-01 | 10.343 | 5.7万 | 6.97万 | 1.27万 |
| 58 | 2008-09-01 | 7.723 | 5.8万 | 5.31万 | -0.49万 |
| 59 | 2008-10-02 | 6.763 | 5.9万 | 4.75万 | -1.15万 |
| 60 | 2008-11-03 | 6.563 | 6.0万 | 4.71万 | -1.29万 |
| 61 | 2008-12-01 | 5.443 | 6.1万 | 4.00万 | -2.10万 |
| 62 | 2009-01-02 | 5.963 | 6.2万 | 4.49万 | -1.71万 |
| 63 | 2009-02-02 | 5.803 | 6.3万 | 4.47万 | -1.83万 |
| 64 | 2009-03-02 | 5.023 | 6.4万 | 3.97万 | -2.43万 |
| 65 | 2009-04-01 | 7.583 | 6.5万 | 6.09万 | -0.41万 |
| 66 | 2009-05-04 | 9.253 | 6.6万 | 7.53万 | 0.93万 |
| 67 | 2009-06-01 | 13.813 | 6.7万 | 11.34万 | 4.64万 |
| 68 | 2009-07-02 | 13.293 | 6.8万 | 11.01万 | 4.21万 |
| 69 | 2009-08-03 | 18.433 | 6.9万 | 15.37万 | 8.47万 |
| 70 | 2009-09-01 | 14.133 | 7.0万 | 11.88万 | 4.88万 |
| 71 | 2009-10-02 | 14.293 | 7.1万 | 12.12万 | 5.02万 |
| 72 | 2009-11-02 | 18.333 | 7.2万 | 15.64万 | 8.44万 |
| 73 | 2009-12-01 | 19.533 | 7.3万 | 16.77万 | 9.47万 |
| 74 | 2010-01-04 | 20.013 | 7.4万 | 17.28万 | 9.88万 |
| 75 | 2010-02-01 | 22.653 | 7.5万 | 19.66万 | 12.16万 |
| 76 | 2010-03-01 | 23.493 | 7.6万 | 20.49万 | 12.89万 |
| 77 | 2010-04-01 | 33.933 | 7.7万 | 29.69万 | 21.99万 |
| 78 | 2010-05-03 | 29.617 | 7.8万 | 26.01万 | 18.21万 |
| 79 | 2010-06-01 | 27.617 | 7.9万 | 24.36万 | 16.46万 |
| 80 | 2010-07-02 | 27.257 | 8.0万 | 24.14万 | 16.14万 |
| 81 | 2010-08-02 | 32.697 | 8.1万 | 29.06万 | 20.96万 |
| 82 | 2010-09-01 | 34.657 | 8.2万 | 30.90万 | 22.70万 |
| 83 | 2010-10-04 | 43.717 | 8.3万 | 39.08万 | 30.78万 |
| 84 | 2010-11-01 | 48.417 | 8.4万 | 43.38万 | 34.98万 |
| 85 | 2010-12-01 | 58.117 | 8.5万 | 52.17万 | 43.67万 |
| 86 | 2011-01-03 | 45.217 | 8.6万 | 40.69万 | 32.09万 |
| 87 | 2011-02-01 | 66.643 | 8.7万 | 60.07万 | 51.37万 |
| 88 | 2011-03-01 | 64.042 | 8.8万 | 57.83万 | 49.03万 |
| 89 | 2011-04-01 | 70.177 | 8.9万 | 63.47万 | 54.57万 |
| 90 | 2011-05-03 | 68.177 | 9.0万 | 61.76万 | 52.76万 |
| 91 | 2011-06-01 | 61.977 | 9.1万 | 56.24万 | 47.14万 |
| 92 | 2011-07-04 | 69.378 | 9.2万 | 63.06万 | 53.86万 |
| 93 | 2011-08-01 | 63.477 | 9.3万 | 57.79万 | 48.49万 |
| 94 | 2011-09-01 | 59.577 | 9.4万 | 54.34万 | 44.94万 |
| 95 | 2011-10-03 | 45.577 | 9.5万 | 41.67万 | 32.17万 |
| 96 | 2011-11-01 | 55.077 | 9.6万 | 50.46万 | 40.86万 |
| 97 | 2011-12-01 | 61.577 | 9.7万 | 56.51万 | 46.81万 |
| 98 | 2012-01-03 | 60.278 | 9.8万 | 55.42万 | 45.62万 |
| 99 | 2012-02-01 | 67.378 | 9.9万 | 62.05万 | 52.15万 |
| 100 | 2012-03-01 | 79.878 | 10.0万 | 73.66万 | 63.66万 |
| 101 | 2012-04-02 | 77.778 | 10.1万 | 71.82万 | 61.72万 |
| 102 | 2012-05-02 | 87.378 | 10.2万 | 80.79万 | 70.59万 |
| 103 | 2012-06-01 | 82.748 | 10.3万 | 76.61万 | 66.31万 |
| 104 | 2012-07-03 | 78.148 | 10.4万 | 72.45万 | 62.05万 |
| 105 | 2012-08-01 | 90.748 | 10.5万 | 84.23万 | 73.73万 |
| 106 | 2012-09-03 | 90.948 | 10.6万 | 84.52万 | 73.92万 |
| 107 | 2012-10-03 | 104.898 | 10.7万 | 97.58万 | 86.88万 |
| 108 | 2012-11-01 | 112.648 | 10.8万 | 104.89万 | 94.09万 |
| 109 | 2012-12-03 | 127.148 | 10.9万 | 118.49万 | 107.59万 |
| 110 | 2013-01-02 | 127.898 | 11.0万 | 119.29万 | 108.29万 |
| 111 | 2013-02-01 | 157.648 | 11.1万 | 147.14万 | 136.04万 |
| 112 | 2013-03-01 | 158.148 | 11.2万 | 147.71万 | 136.51万 |
| 113 | 2013-04-02 | 134.648 | 11.3万 | 125.86万 | 114.56万 |
| 114 | 2013-05-02 | 173.148 | 11.4万 | 161.94万 | 150.54万 |
| 115 | 2013-06-03 | 187.851 | 11.5万 | 175.79万 | 164.29万 |
| 116 | 2013-07-02 | 170.851 | 11.6万 | 159.99万 | 148.39万 |
| 117 | 2013-08-01 | 187.601 | 11.7万 | 175.77万 | 164.07万 |
| 118 | 2013-09-02 | 203.601 | 11.8万 | 190.86万 | 179.06万 |
| 119 | 2013-10-02 | 216.351 | 11.9万 | 202.91万 | 191.01万 |
| 120 | 2013-11-01 | 230.101 | 12.0万 | 215.91万 | 203.91万 |
| 121 | 2013-12-02 | 244.101 | 12.1万 | 229.15万 | 217.05万 |
| 122 | 2014-01-02 | 218.851 | 12.2万 | 205.54万 | 193.34万 |
| 123 | 2014-02-04 | 180.101 | 12.3万 | 169.25万 | 156.95万 |
| 124 | 2014-03-03 | 177.851 | 12.4万 | 167.24万 | 154.84万 |
| 125 | 2014-04-01 | 199.601 | 12.5万 | 187.79万 | 175.29万 |
| 126 | 2014-05-02 | 180.601 | 12.6万 | 170.01万 | 157.41万 |
| 127 | 2014-06-03 | 164.144 | 12.7万 | 154.62万 | 141.92万 |
| 128 | 2014-07-02 | 154.644 | 12.8万 | 145.77万 | 132.97万 |
| 129 | 2014-08-01 | 166.144 | 12.9万 | 156.71万 | 143.81万 |
| 130 | 2014-09-01 | 166.394 | 13.0万 | 157.05万 | 144.05万 |
| 131 | 2014-10-03 | 153.144 | 13.1万 | 144.64万 | 131.54万 |
| 132 | 2014-11-03 | 173.144 | 13.2万 | 163.63万 | 150.43万 |
| 133 | 2014-12-01 | 195.394 | 13.3万 | 184.76万 | 171.46万 |
| 134 | 2015-01-02 | 225.894 | 13.4万 | 213.70万 | 200.30万 |
| 135 | 2015-02-02 | 221.394 | 13.5万 | 209.54万 | 196.04万 |
| 136 | 2015-03-02 | 246.394 | 13.6万 | 233.30万 | 219.70万 |
| 137 | 2015-04-01 | 278.644 | 13.7万 | 263.94万 | 250.24万 |
| 138 | 2015-05-04 | 293.894 | 13.8万 | 278.48万 | 264.68万 |
| 139 | 2015-06-01 | 269.658 | 13.9万 | 255.62万 | 241.72万 |
| 140 | 2015-07-13 | 170.658 | 14.0万 | 161.87万 | 147.87万 |
| 141 | 2015-08-03 | 129.658 | 14.1万 | 123.08万 | 108.98万 |
| 142 | 2015-09-01 | 104.008 | 14.2万 | 98.83万 | 84.63万 |
| 143 | 2015-10-02 | 163.24 | 14.3万 | 155.22万 | 140.92万 |
| 144 | 2015-11-02 | 160.54 | 14.4万 | 152.75万 | 138.35万 |
| 145 | 2015-12-01 | 163.09 | 14.5万 | 155.28万 | 140.78万 |
| 146 | 2016-01-04 | 146.59 | 14.6万 | 139.67万 | 125.07万 |
| 147 | 2016-02-01 | 100.69 | 14.7万 | 96.04万 | 81.34万 |
| 148 | 2016-03-01 | 103.99 | 14.8万 | 99.28万 | 84.48万 |
| 149 | 2016-04-01 | 109.24 | 14.9万 | 104.40万 | 89.50万 |
| 150 | 2016-05-03 | 104.59 | 15.0万 | 100.05万 | 85.05万 |
| 151 | 2016-06-01 | 107.666 | 15.1万 | 103.09万 | 87.99万 |
| 152 | 2016-07-04 | 118.916 | 15.2万 | 113.97万 | 98.77万 |
| 153 | 2016-08-01 | 144.716 | 15.3万 | 138.79万 | 123.49万 |
| 154 | 2016-09-01 | 130.616 | 15.4万 | 125.37万 | 109.97万 |
| 155 | 2016-10-03 | 132.716 | 15.5万 | 127.49万 | 111.99万 |
| 156 | 2016-11-01 | 132.266 | 15.6万 | 127.15万 | 111.55万 |
| 157 | 2016-12-01 | 127.766 | 15.7万 | 122.93万 | 107.23万 |
| 158 | 2017-01-03 | 126.116 | 15.8万 | 121.44万 | 105.64万 |
| 159 | 2017-02-01 | 135.266 | 15.9万 | 130.35万 | 114.45万 |
| 160 | 2017-03-01 | 161.966 | 16.0万 | 156.18万 | 140.18万 |
| 161 | 2017-04-03 | 157.916 | 16.1万 | 152.38万 | 136.28万 |
| 162 | 2017-05-02 | 141.716 | 16.2万 | 136.84万 | 120.64万 |
| 163 | 2017-06-01 | 143.16 | 16.3万 | 138.34万 | 122.04万 |
| 164 | 2017-07-03 | 166.71 | 16.4万 | 161.20万 | 144.80万 |
| 165 | 2017-08-01 | 166.71 | 16.5万 | 161.30万 | 144.80万 |
| 166 | 2017-09-01 | 166.41 | 16.6万 | 161.10万 | 144.50万 |
| 167 | 2017-10-03 | 167.01 | 16.7万 | 161.79万 | 145.09万 |
| 168 | 2017-11-01 | 164.01 | 16.8万 | 158.98万 | 142.18万 |
| 169 | 2017-12-01 | 156.06 | 16.9万 | 151.37万 | 134.47万 |
| 170 | 2018-01-02 | 162.66 | 17.0万 | 157.88万 | 140.88万 |
| 171 | 2018-02-01 | 159.66 | 17.1万 | 155.06万 | 137.96万 |
| 172 | 2018-03-01 | 157.11 | 17.2万 | 152.69万 | 135.49万 |
| 173 | 2018-04-03 | 136.41 | 17.3万 | 132.67万 | 115.37万 |
| 174 | 2018-05-02 | 141.96 | 17.4万 | 138.17万 | 120.77万 |
| 175 | 2018-06-01 | 134.67 | 17.5万 | 131.17万 | 113.67万 |
| 176 | 2018-07-03 | 106.77 | 17.6万 | 104.10万 | 86.50万 |
| 177 | 2018-08-01 | 104.97 | 17.7万 | 102.44万 | 84.74万 |
| 178 | 2018-09-03 | 86.52 | 17.8万 | 84.54万 | 66.74万 |
| 179 | 2018-10-02 | 89.22 | 17.9万 | 87.27万 | 69.37万 |
| 180 | 2018-11-01 | 89.22 | 18.0万 | 87.37万 | 69.37万 |
| 181 | 2018-12-03 | 96.27 | 18.1万 | 94.38万 | 76.28万 |
| 182 | 2019-01-02 | 84.72 | 18.2万 | 83.16万 | 64.96万 |
| 183 | 2019-02-01 | 100.02 | 18.3万 | 98.27万 | 79.97万 |
| 184 | 2019-03-01 | 107.97 | 18.4万 | 106.18万 | 87.78万 |
| 185 | 2019-04-01 | 108.12 | 18.5万 | 106.43万 | 87.93万 |
| 186 | 2019-05-02 | 112.32 | 18.6万 | 110.67万 | 92.07万 |
| 187 | 2019-06-03 | 103.501 | 18.7万 | 102.08万 | 83.38万 |
| 188 | 2019-07-02 | 107.401 | 18.8万 | 106.02万 | 87.22万 |
| 189 | 2019-08-01 | 96.901 | 18.9万 | 95.76万 | 76.86万 |
| 190 | 2019-09-02 | 93.601 | 19.0万 | 92.60万 | 73.60万 |
| 191 | 2019-10-02 | 97.801 | 19.1万 | 96.85万 | 77.75万 |
| 192 | 2019-11-01 | 115.051 | 19.2万 | 114.03万 | 94.83万 |
| 193 | 2019-12-02 | 110.551 | 19.3万 | 109.67万 | 90.37万 |
| 194 | 2020-01-02 | 106.951 | 19.4万 | 106.20万 | 86.80万 |
| 195 | 2020-02-03 | 97.801 | 19.5万 | 97.22万 | 77.72万 |
| 196 | 2020-03-02 | 105.901 | 19.6万 | 105.37万 | 85.77万 |
| 197 | 2020-04-01 | 90.001 | 19.7万 | 89.65万 | 69.95万 |
| 198 | 2020-05-04 | 96.001 | 19.8万 | 95.72万 | 75.92万 |
| 199 | 2020-06-01 | 93.151 | 19.9万 | 92.98万 | 73.08万 |
| 200 | 2020-07-02 | 95.676 | 20.0万 | 95.60万 | 75.60万 |
| 201 | 2020-08-03 | 134.976 | 20.1万 | 134.97万 | 114.87万 |
| 202 | 2020-09-01 | 156.876 | 20.2万 | 156.97万 | 136.77万 |
| 203 | 2020-10-05 | 166.326 | 20.3万 | 166.53万 | 146.23万 |
| 204 | 2020-11-02 | 217.776 | 20.4万 | 218.14万 | 197.74万 |
| 205 | 2020-12-01 | 255.876 | 20.5万 | 256.41万 | 235.91万 |
| 206 | 2021-01-04 | 422.976 | 20.6万 | 423.95万 | 403.35万 |
| 207 | 2021-02-01 | 387.726 | 20.7万 | 388.72万 | 368.02万 |
| 208 | 2021-03-01 | 364.786 | 20.8万 | 365.82万 | 345.02万 |
| 209 | 2021-04-01 | 377.536 | 20.9万 | 378.71万 | 357.81万 |
| 210 | 2021-05-03 | 305.686 | 21.0万 | 306.73万 | 285.73万 |
| 211 | 2021-06-01 | 355.786 | 21.1万 | 357.11万 | 336.01万 |
| 212 | 2021-07-02 | 387.286 | 21.2万 | 388.82万 | 367.62万 |
| 213 | 2021-08-02 | 586.786 | 21.3万 | 589.22万 | 567.92万 |
| 214 | 2021-09-01 | 538.786 | 21.4万 | 541.12万 | 519.72万 |
| 215 | 2021-10-04 | 439.036 | 21.5万 | 441.04万 | 419.54万 |
| 216 | 2021-11-01 | 515.149 | 21.6万 | 517.59万 | 495.99万 |
| 217 | 2021-12-01 | 503.899 | 21.7万 | 506.39万 | 484.69万 |
| 218 | 2022-01-03 | 422.149 | 21.8万 | 424.34万 | 402.54万 |
| 219 | 2022-02-04 | 338.149 | 21.9万 | 340.00万 | 318.10万 |
| 220 | 2022-03-01 | 266.449 | 22.0万 | 268.01万 | 246.01万 |
| 221 | 2022-04-01 | 208.249 | 22.1万 | 209.57万 | 187.47万 |
| 222 | 2022-05-03 | 183.649 | 22.2万 | 184.91万 | 162.71万 |
| 223 | 2022-06-01 | 232.634 | 22.3万 | 234.33万 | 212.03万 |
| 224 | 2022-07-04 | 247.934 | 22.4万 | 249.85万 | 227.45万 |
| 225 | 2022-08-01 | 224.534 | 22.5万 | 226.37万 | 203.87万 |
| 226 | 2022-09-01 | 194.234 | 22.6万 | 195.92万 | 173.32万 |
| 227 | 2022-10-03 | 154.184 | 22.7万 | 155.62万 | 132.92万 |
| 228 | 2022-11-01 | 151.784 | 22.8万 | 153.30万 | 130.50万 |
| 229 | 2022-12-01 | 189.134 | 22.9万 | 191.12万 | 168.22万 |
| 230 | 2023-01-03 | 174.134 | 23.0万 | 176.06万 | 153.06万 |
| 231 | 2023-02-01 | 193.934 | 23.1万 | 196.18万 | 173.08万 |
| 232 | 2023-03-01 | 184.934 | 23.2万 | 187.18万 | 163.98万 |
| 233 | 2023-04-03 | 162.734 | 23.3万 | 164.81万 | 141.51万 |
| 234 | 2023-05-02 | 156.584 | 23.4万 | 158.68万 | 135.28万 |
| 235 | 2023-06-01 | 138.584 | 23.5万 | 140.54万 | 117.04万 |
| 236 | 2023-07-03 | 165.162 | 23.6万 | 167.59万 | 143.99万 |
| 237 | 2023-08-01 | 178.362 | 23.7万 | 181.09万 | 157.39万 |
| 238 | 2023-09-04 | 162.612 | 23.8万 | 165.20万 | 141.40万 |
| 239 | 2023-10-03 | 153.162 | 23.9万 | 155.70万 | 131.80万 |
| 240 | 2023-11-01 | 191.262 | 24.0万 | 194.53万 | 170.53万 |
| 241 | 2023-12-01 | 185.262 | 24.1万 | 188.52万 | 164.42万 |
| 242 | 2024-01-02 | 169.212 | 24.2万 | 172.29万 | 148.09万 |
| 243 | 2024-02-01 | 136.812 | 24.3万 | 139.40万 | 115.10万 |
| 244 | 2024-03-01 | 154.812 | 24.4万 | 157.84万 | 133.44万 |
| 245 | 2024-04-02 | 160.662 | 24.5万 | 163.91万 | 139.41万 |
| 246 | 2024-05-02 | 199.962 | 24.6万 | 204.10万 | 179.50万 |
| 247 | 2024-06-03 | 226.092 | 24.7万 | 230.87万 | 206.17万 |
| 248 | 2024-07-02 | 197.292 | 24.8万 | 201.56万 | 176.76万 |
| 249 | 2024-08-01 | 183.192 | 24.9万 | 187.26万 | 162.36万 |
| 250 | 2024-09-02 | 180.792 | 25.0万 | 184.90万 | 159.90万 |
| 251 | 2024-10-02 | 258.492 | 25.1万 | 264.47万 | 239.37万 |
| 252 | 2024-11-01 | 209.892 | 25.2万 | 214.85万 | 189.65万 |
| 253 | 2024-12-02 | 214.392 | 25.3万 | 219.55万 | 194.25万 |
| 254 | 2025-01-02 | 215.892 | 25.4万 | 221.19万 | 195.79万 |
| 255 | 2025-02-03 | 205.392 | 25.5万 | 210.53万 | 185.03万 |
| 256 | 2025-03-03 | 214.692 | 25.6万 | 220.17万 | 194.57万 |
| 257 | 2025-04-01 | 229.692 | 25.7万 | 235.65万 | 209.95万 |
| 258 | 2025-05-02 | 188.592 | 25.8万 | 193.58万 | 167.78万 |
| 259 | 2025-06-02 | 199.992 | 25.9万 | 205.38万 | 179.48万 |
| 260 | 2025-07-02 | 208.692 | 26.0万 | 214.42万 | 188.42万 |
| 261 | 2025-08-01 | 212.185 | 26.1万 | 218.11万 | 192.01万 |
| 262 | 2025-09-01 | 307.135 | 26.2万 | 315.81万 | 289.61万 |
| 263 | 2025-10-02 | 276.385 | 26.3万 | 284.29万 | 257.99万 |
| 264 | 2025-11-03 | 248.485 | 26.4万 | 255.69万 | 229.29万 |
| 265 | 2025-12-01 | 243.385 | 26.5万 | 250.54万 | 224.04万 |
| 266 | 2026-01-02 | 248.185 | 26.6万 | 255.58万 | 228.98万 |