总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-07-25 | 8.1 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-08-01 | 8.45 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-09-02 | 8.4 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2002-10-02 | 7.8 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2002-11-01 | 7.9 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2002-12-02 | 8.5 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 2003-01-02 | 7.95 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 2003-02-04 | 8 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 2003-03-03 | 8.15 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 2003-04-01 | 8.05 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 2003-05-02 | 7.965 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 2003-06-02 | 8.315 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 2003-07-02 | 8.115 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 2003-08-01 | 8.665 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 2003-09-01 | 10.115 | 1.5万 | 1.84万 | 0.34万 |
| 16 | 2003-10-02 | 11.86 | 1.6万 | 2.25万 | 0.65万 |
| 17 | 2003-11-03 | 13.96 | 1.7万 | 2.75万 | 1.05万 |
| 18 | 2003-12-01 | 14.86 | 1.8万 | 3.03万 | 1.23万 |
| 19 | 2004-01-02 | 15.21 | 1.9万 | 3.20万 | 1.30万 |
| 20 | 2004-02-02 | 14.81 | 2.0万 | 3.21万 | 1.21万 |
| 21 | 2004-03-01 | 16.01 | 2.1万 | 3.58万 | 1.48万 |
| 22 | 2004-04-01 | 15.21 | 2.2万 | 3.50万 | 1.30万 |
| 23 | 2004-05-03 | 13.66 | 2.3万 | 3.24万 | 0.94万 |
| 24 | 2004-06-01 | 14.38 | 2.4万 | 3.51万 | 1.11万 |
| 25 | 2004-07-02 | 13.93 | 2.5万 | 3.50万 | 1.00万 |
| 26 | 2004-08-02 | 14.03 | 2.6万 | 3.63万 | 1.03万 |
| 27 | 2004-09-01 | 15.08 | 2.7万 | 4.00万 | 1.30万 |
| 28 | 2004-10-04 | 15.4 | 2.8万 | 4.18万 | 1.38万 |
| 29 | 2004-11-01 | 15.2 | 2.9万 | 4.23万 | 1.33万 |
| 30 | 2004-12-01 | 15.7 | 3.0万 | 4.47万 | 1.47万 |
| 31 | 2005-01-03 | 16 | 3.1万 | 4.65万 | 1.55万 |
| 32 | 2005-02-01 | 15.35 | 3.2万 | 4.56万 | 1.36万 |
| 33 | 2005-03-01 | 15.85 | 3.3万 | 4.81万 | 1.51万 |
| 34 | 2005-04-01 | 15.4 | 3.4万 | 4.78万 | 1.38万 |
| 35 | 2005-05-02 | 15.8 | 3.5万 | 5.00万 | 1.50万 |
| 36 | 2005-06-01 | 15.795 | 3.6万 | 5.10万 | 1.50万 |
| 37 | 2005-07-01 | 16.145 | 3.7万 | 5.31万 | 1.61万 |
| 38 | 2005-08-01 | 17.195 | 3.8万 | 5.76万 | 1.96万 |
| 39 | 2005-09-01 | 17.495 | 3.9万 | 5.96万 | 2.06万 |
| 40 | 2005-10-03 | 17.273 | 4.0万 | 5.98万 | 1.98万 |
| 41 | 2005-11-01 | 16.373 | 4.1万 | 5.77万 | 1.67万 |
| 42 | 2005-12-01 | 16.523 | 4.2万 | 5.92万 | 1.72万 |
| 43 | 2006-01-03 | 16.773 | 4.3万 | 6.11万 | 1.81万 |
| 44 | 2006-02-01 | 17.223 | 4.4万 | 6.38万 | 1.98万 |
| 45 | 2006-03-01 | 17.373 | 4.5万 | 6.53万 | 2.03万 |
| 46 | 2006-04-03 | 17.473 | 4.6万 | 6.67万 | 2.07万 |
| 47 | 2006-05-02 | 17.823 | 4.7万 | 6.90万 | 2.20万 |
| 48 | 2006-06-01 | 17.003 | 4.8万 | 6.69万 | 1.89万 |
| 49 | 2006-07-03 | 17.503 | 4.9万 | 6.98万 | 2.08万 |
| 50 | 2006-08-01 | 18.073 | 5.0万 | 7.31万 | 2.31万 |
| 51 | 2006-09-01 | 19.393 | 5.1万 | 7.94万 | 2.84万 |
| 52 | 2006-10-03 | 20.274 | 5.2万 | 8.40万 | 3.20万 |
| 53 | 2006-11-01 | 20.194 | 5.3万 | 8.47万 | 3.17万 |
| 54 | 2006-12-01 | 20.994 | 5.4万 | 8.91万 | 3.51万 |
| 55 | 2007-01-02 | 24.104 | 5.5万 | 10.33万 | 4.83万 |
| 56 | 2007-02-01 | 22.854 | 5.6万 | 9.89万 | 4.29万 |
| 57 | 2007-03-01 | 21.094 | 5.7万 | 9.23万 | 3.53万 |
| 58 | 2007-04-02 | 21.534 | 5.8万 | 9.52万 | 3.72万 |
| 59 | 2007-05-02 | 21.974 | 5.9万 | 9.82万 | 3.92万 |
| 60 | 2007-06-01 | 21.621 | 6.0万 | 9.76万 | 3.76万 |
| 61 | 2007-07-03 | 21.921 | 6.1万 | 9.99万 | 3.89万 |
| 62 | 2007-08-01 | 23.301 | 6.2万 | 10.72万 | 4.52万 |
| 63 | 2007-09-03 | 21.761 | 6.3万 | 10.11万 | 3.81万 |
| 64 | 2007-10-02 | 23.529 | 6.4万 | 11.04万 | 4.64万 |
| 65 | 2007-11-01 | 26.179 | 6.5万 | 12.38万 | 5.88万 |
| 66 | 2007-12-03 | 23.149 | 6.6万 | 11.05万 | 4.45万 |
| 67 | 2008-01-02 | 24.879 | 6.7万 | 11.97万 | 5.27万 |
| 68 | 2008-02-01 | 22.989 | 6.8万 | 11.16万 | 4.36万 |
| 69 | 2008-03-03 | 22.429 | 6.9万 | 10.99万 | 4.09万 |
| 70 | 2008-04-01 | 22.289 | 7.0万 | 11.02万 | 4.02万 |
| 71 | 2008-05-02 | 24.029 | 7.1万 | 11.98万 | 4.88万 |
| 72 | 2008-06-02 | 24.366 | 7.2万 | 12.25万 | 5.05万 |
| 73 | 2008-07-02 | 24.366 | 7.3万 | 12.35万 | 5.05万 |
| 74 | 2008-08-01 | 23.956 | 7.4万 | 12.24万 | 4.84万 |
| 75 | 2008-09-01 | 21.396 | 7.5万 | 11.03万 | 3.53万 |
| 76 | 2008-10-02 | 17.954 | 7.6万 | 9.36万 | 1.76万 |
| 77 | 2008-11-03 | 12.824 | 7.7万 | 6.78万 | -0.92万 |
| 78 | 2008-12-01 | 13.254 | 7.8万 | 7.11万 | -0.69万 |
| 79 | 2009-01-02 | 13.514 | 7.9万 | 7.35万 | -0.55万 |
| 80 | 2009-02-02 | 12.274 | 8.0万 | 6.78万 | -1.22万 |
| 81 | 2009-03-02 | 12.054 | 8.1万 | 6.76万 | -1.34万 |
| 82 | 2009-04-01 | 13.154 | 8.2万 | 7.47万 | -0.73万 |
| 83 | 2009-05-04 | 15.854 | 8.3万 | 9.11万 | 0.81万 |
| 84 | 2009-06-01 | 17.694 | 8.4万 | 10.26万 | 1.86万 |
| 85 | 2009-07-02 | 18.354 | 8.5万 | 10.75万 | 2.25万 |
| 86 | 2009-08-03 | 20.534 | 8.6万 | 12.12万 | 3.52万 |
| 87 | 2009-09-01 | 20.174 | 8.7万 | 12.01万 | 3.31万 |
| 88 | 2009-10-02 | 21.419 | 8.8万 | 12.85万 | 4.05万 |
| 89 | 2009-11-02 | 22.699 | 8.9万 | 13.72万 | 4.82万 |
| 90 | 2009-12-01 | 22.919 | 9.0万 | 13.95万 | 4.95万 |
| 91 | 2010-01-04 | 22.239 | 9.1万 | 13.64万 | 4.54万 |
| 92 | 2010-02-01 | 21.339 | 9.2万 | 13.19万 | 3.99万 |
| 93 | 2010-03-01 | 22.539 | 9.3万 | 14.03万 | 4.73万 |
| 94 | 2010-04-01 | 23.439 | 9.4万 | 14.69万 | 5.29万 |
| 95 | 2010-05-03 | 23.419 | 9.5万 | 14.77万 | 5.27万 |
| 96 | 2010-06-01 | 22.849 | 9.6万 | 14.52万 | 4.92万 |
| 97 | 2010-07-02 | 22.929 | 9.7万 | 14.67万 | 4.97万 |
| 98 | 2010-08-02 | 26.109 | 9.8万 | 16.80万 | 7.00万 |
| 99 | 2010-09-01 | 26.459 | 9.9万 | 17.13万 | 7.23万 |
| 100 | 2010-10-04 | 30.909 | 10.0万 | 20.11万 | 10.11万 |
| 101 | 2010-11-01 | 30.909 | 10.1万 | 20.21万 | 10.11万 |
| 102 | 2010-12-01 | 33.409 | 10.2万 | 21.94万 | 11.74万 |
| 103 | 2011-01-03 | 32.459 | 10.3万 | 21.42万 | 11.12万 |
| 104 | 2011-02-01 | 30.709 | 10.4万 | 20.36万 | 9.96万 |
| 105 | 2011-03-01 | 30.509 | 10.5万 | 20.33万 | 9.83万 |
| 106 | 2011-04-01 | 30.759 | 10.6万 | 20.60万 | 10.00万 |
| 107 | 2011-05-03 | 29.959 | 10.7万 | 20.16万 | 9.46万 |
| 108 | 2011-06-01 | 30.431 | 10.8万 | 20.58万 | 9.78万 |
| 109 | 2011-07-04 | 29.281 | 10.9万 | 19.90万 | 9.00万 |
| 110 | 2011-08-01 | 30.031 | 11.0万 | 20.51万 | 9.51万 |
| 111 | 2011-09-01 | 27.631 | 11.1万 | 18.97万 | 7.87万 |
| 112 | 2011-10-03 | 22.571 | 11.2万 | 15.60万 | 4.40万 |
| 113 | 2011-11-01 | 25.211 | 11.3万 | 17.52万 | 6.22万 |
| 114 | 2011-12-01 | 25.131 | 11.4万 | 17.56万 | 6.16万 |
| 115 | 2012-01-03 | 25.631 | 11.5万 | 18.01万 | 6.51万 |
| 116 | 2012-02-01 | 27.211 | 11.6万 | 19.22万 | 7.62万 |
| 117 | 2012-03-01 | 28.711 | 11.7万 | 20.38万 | 8.68万 |
| 118 | 2012-04-02 | 28.461 | 11.8万 | 20.31万 | 8.51万 |
| 119 | 2012-05-02 | 31.061 | 11.9万 | 22.26万 | 10.36万 |
| 120 | 2012-06-01 | 29.019 | 12.0万 | 20.90万 | 8.90万 |
| 121 | 2012-07-03 | 30.969 | 12.1万 | 22.40万 | 10.30万 |
| 122 | 2012-08-01 | 31.319 | 12.2万 | 22.76万 | 10.56万 |
| 123 | 2012-09-03 | 32.119 | 12.3万 | 23.44万 | 11.14万 |
| 124 | 2012-10-03 | 32.714 | 12.4万 | 23.97万 | 11.57万 |
| 125 | 2012-11-01 | 31.964 | 12.5万 | 23.52万 | 11.02万 |
| 126 | 2012-12-03 | 31.764 | 12.6万 | 23.47万 | 10.87万 |
| 127 | 2013-01-02 | 32.564 | 12.7万 | 24.17万 | 11.47万 |
| 128 | 2013-02-01 | 34.864 | 12.8万 | 25.97万 | 13.17万 |
| 129 | 2013-03-01 | 34.314 | 12.9万 | 25.66万 | 12.76万 |
| 130 | 2013-04-02 | 33.964 | 13.0万 | 25.50万 | 12.50万 |
| 131 | 2013-05-02 | 34.764 | 13.1万 | 26.20万 | 13.10万 |
| 132 | 2013-06-03 | 34.207 | 13.2万 | 25.88万 | 12.68万 |
| 133 | 2013-07-02 | 32.607 | 13.3万 | 24.77万 | 11.47万 |
| 134 | 2013-08-01 | 33.707 | 13.4万 | 25.71万 | 12.31万 |
| 135 | 2013-09-02 | 33.357 | 13.5万 | 25.54万 | 12.04万 |
| 136 | 2013-10-02 | 34.052 | 13.6万 | 26.17万 | 12.57万 |
| 137 | 2013-11-01 | 34.402 | 13.7万 | 26.54万 | 12.84万 |
| 138 | 2013-12-02 | 35.752 | 13.8万 | 27.68万 | 13.88万 |
| 139 | 2014-01-02 | 34.002 | 13.9万 | 26.43万 | 12.53万 |
| 140 | 2014-02-04 | 32.352 | 14.0万 | 25.25万 | 11.25万 |
| 141 | 2014-03-03 | 32.502 | 14.1万 | 25.46万 | 11.36万 |
| 142 | 2014-04-01 | 31.302 | 14.2万 | 24.62万 | 10.42万 |
| 143 | 2014-05-02 | 32.002 | 14.3万 | 25.27万 | 10.97万 |
| 144 | 2014-06-03 | 32.652 | 14.4万 | 25.89万 | 11.49万 |
| 145 | 2014-07-02 | 32.917 | 14.5万 | 26.20万 | 11.70万 |
| 146 | 2014-08-01 | 34.117 | 14.6万 | 27.25万 | 12.65万 |
| 147 | 2014-09-01 | 35.867 | 14.7万 | 28.75万 | 14.05万 |
| 148 | 2014-10-03 | 34.962 | 14.8万 | 28.12万 | 13.32万 |
| 149 | 2014-11-03 | 35.912 | 14.9万 | 28.99万 | 14.09万 |
| 150 | 2014-12-01 | 37.012 | 15.0万 | 29.98万 | 14.98万 |
| 151 | 2015-01-02 | 36.312 | 15.1万 | 29.51万 | 14.41万 |
| 152 | 2015-02-02 | 37.712 | 15.2万 | 30.75万 | 15.55万 |
| 153 | 2015-03-02 | 37.512 | 15.3万 | 30.68万 | 15.38万 |
| 154 | 2015-04-01 | 38.262 | 15.4万 | 31.40万 | 16.00万 |
| 155 | 2015-05-04 | 40.212 | 15.5万 | 33.10万 | 17.60万 |
| 156 | 2015-06-01 | 42.512 | 15.6万 | 35.09万 | 19.49万 |
| 157 | 2015-07-02 | 43.687 | 15.7万 | 36.16万 | 20.46万 |
| 158 | 2015-08-03 | 41.737 | 15.8万 | 34.65万 | 18.85万 |
| 159 | 2015-09-01 | 35.587 | 15.9万 | 29.64万 | 13.74万 |
| 160 | 2015-10-02 | 34.732 | 16.0万 | 29.03万 | 13.03万 |
| 161 | 2015-11-02 | 35.932 | 16.1万 | 30.13万 | 14.03万 |
| 162 | 2015-12-01 | 35.632 | 16.2万 | 29.98万 | 13.78万 |
| 163 | 2016-01-04 | 34.532 | 16.3万 | 29.15万 | 12.85万 |
| 164 | 2016-02-01 | 31.382 | 16.4万 | 26.60万 | 10.20万 |
| 165 | 2016-03-01 | 31.682 | 16.5万 | 26.95万 | 10.45万 |
| 166 | 2016-04-01 | 34.382 | 16.6万 | 29.35万 | 12.75万 |
| 167 | 2016-05-03 | 33.882 | 16.7万 | 29.02万 | 12.32万 |
| 168 | 2016-06-01 | 35.182 | 16.8万 | 30.23万 | 13.43万 |
| 169 | 2016-07-04 | 35.461 | 16.9万 | 30.57万 | 13.67万 |
| 170 | 2016-08-01 | 37.911 | 17.0万 | 32.79万 | 15.79万 |
| 171 | 2016-09-01 | 39.661 | 17.1万 | 34.40万 | 17.30万 |
| 172 | 2016-10-03 | 39.566 | 17.2万 | 34.42万 | 17.22万 |
| 173 | 2016-11-01 | 40.916 | 17.3万 | 35.69万 | 18.39万 |
| 174 | 2016-12-01 | 42.366 | 17.4万 | 37.06万 | 19.66万 |
| 175 | 2017-01-03 | 41.616 | 17.5万 | 36.50万 | 19.00万 |
| 176 | 2017-02-01 | 44.216 | 17.6万 | 38.88万 | 21.28万 |
| 177 | 2017-03-01 | 44.416 | 17.7万 | 39.16万 | 21.46万 |
| 178 | 2017-04-03 | 45.716 | 17.8万 | 40.40万 | 22.60万 |
| 179 | 2017-05-02 | 45.516 | 17.9万 | 40.32万 | 22.42万 |
| 180 | 2017-06-01 | 48.516 | 18.0万 | 43.08万 | 25.08万 |
| 181 | 2017-07-03 | 51.841 | 18.1万 | 46.14万 | 28.04万 |
| 182 | 2017-08-01 | 53.741 | 18.2万 | 47.93万 | 29.73万 |
| 183 | 2017-09-01 | 53.141 | 18.3万 | 47.49万 | 29.19万 |
| 184 | 2017-10-03 | 53.281 | 18.4万 | 47.72万 | 29.32万 |
| 185 | 2017-11-01 | 51.881 | 18.5万 | 46.56万 | 28.06万 |
| 186 | 2017-12-01 | 53.981 | 18.6万 | 48.55万 | 29.95万 |
| 187 | 2018-01-02 | 54.481 | 18.7万 | 49.10万 | 30.40万 |
| 188 | 2018-02-01 | 54.381 | 18.8万 | 49.11万 | 30.31万 |
| 189 | 2018-03-01 | 54.281 | 18.9万 | 49.12万 | 30.22万 |
| 190 | 2018-04-03 | 51.781 | 19.0万 | 46.95万 | 27.95万 |
| 191 | 2018-05-02 | 55.731 | 19.1万 | 50.64万 | 31.54万 |
| 192 | 2018-06-01 | 53.581 | 19.2万 | 48.78万 | 29.58万 |
| 193 | 2018-07-03 | 51.989 | 19.3万 | 47.43万 | 28.13万 |
| 194 | 2018-08-01 | 52.939 | 19.4万 | 48.40万 | 29.00万 |
| 195 | 2018-09-03 | 53.689 | 19.5万 | 49.19万 | 29.69万 |
| 196 | 2018-10-02 | 52.034 | 19.6万 | 47.77万 | 28.17万 |
| 197 | 2018-11-01 | 45.684 | 19.7万 | 42.04万 | 22.34万 |
| 198 | 2018-12-03 | 46.984 | 19.8万 | 43.34万 | 23.54万 |
| 199 | 2019-01-02 | 44.334 | 19.9万 | 40.99万 | 21.09万 |
| 200 | 2019-02-01 | 46.084 | 20.0万 | 42.71万 | 22.71万 |
| 201 | 2019-03-01 | 48.834 | 20.1万 | 45.36万 | 25.26万 |
| 202 | 2019-04-01 | 50.484 | 20.2万 | 46.99万 | 26.79万 |
| 203 | 2019-05-02 | 51.184 | 20.3万 | 47.74万 | 27.44万 |
| 204 | 2019-06-03 | 46.707 | 20.4万 | 43.67万 | 23.27万 |
| 205 | 2019-07-02 | 47.807 | 20.5万 | 44.79万 | 24.29万 |
| 206 | 2019-08-01 | 46.707 | 20.6万 | 43.86万 | 23.26万 |
| 207 | 2019-09-02 | 42.707 | 20.7万 | 40.21万 | 19.51万 |
| 208 | 2019-10-02 | 43.652 | 20.8万 | 41.20万 | 20.40万 |
| 209 | 2019-11-01 | 44.502 | 20.9万 | 42.10万 | 21.20万 |
| 210 | 2019-12-02 | 43.952 | 21.0万 | 41.68万 | 20.68万 |
| 211 | 2020-01-02 | 44.402 | 21.1万 | 42.21万 | 21.11万 |
| 212 | 2020-02-03 | 43.202 | 21.2万 | 41.17万 | 19.97万 |
| 213 | 2020-03-02 | 44.052 | 21.3万 | 42.08万 | 20.78万 |
| 214 | 2020-04-01 | 39.052 | 21.4万 | 37.40万 | 16.00万 |
| 215 | 2020-05-04 | 40.702 | 21.5万 | 39.08万 | 17.58万 |
| 216 | 2020-06-01 | 39.802 | 21.6万 | 38.32万 | 16.72万 |
| 217 | 2020-07-02 | 42.344 | 21.7万 | 40.86万 | 19.16万 |
| 218 | 2020-08-03 | 39.494 | 21.8万 | 38.21万 | 16.41万 |
| 219 | 2020-09-01 | 40.294 | 21.9万 | 39.09万 | 17.19万 |
| 220 | 2020-10-05 | 39.391 | 22.0万 | 38.31万 | 16.31万 |
| 221 | 2020-11-02 | 40.391 | 22.1万 | 39.38万 | 17.28万 |
| 222 | 2020-12-01 | 43.591 | 22.2万 | 42.60万 | 20.40万 |
| 223 | 2021-01-04 | 42.791 | 22.3万 | 41.92万 | 19.62万 |
| 224 | 2021-02-01 | 42.091 | 22.4万 | 41.34万 | 18.94万 |
| 225 | 2021-03-01 | 44.241 | 22.5万 | 43.55万 | 21.05万 |
| 226 | 2021-04-01 | 45.741 | 22.6万 | 45.12万 | 22.52万 |
| 227 | 2021-05-03 | 46.091 | 22.7万 | 45.57万 | 22.87万 |
| 228 | 2021-06-01 | 47.786 | 22.8万 | 47.34万 | 24.54万 |
| 229 | 2021-07-02 | 45.886 | 22.9万 | 45.56万 | 22.66万 |
| 230 | 2021-08-02 | 44.936 | 23.0万 | 44.72万 | 21.72万 |
| 231 | 2021-09-01 | 43.386 | 23.1万 | 43.28万 | 20.18万 |
| 232 | 2021-10-04 | 43.383 | 23.2万 | 43.37万 | 20.17万 |
| 233 | 2021-11-01 | 45.033 | 23.3万 | 45.12万 | 21.82万 |
| 234 | 2021-12-01 | 43.833 | 23.4万 | 44.02万 | 20.62万 |
| 235 | 2022-01-03 | 45.983 | 23.5万 | 46.28万 | 22.78万 |
| 236 | 2022-02-04 | 51.133 | 23.6万 | 51.56万 | 27.96万 |
| 237 | 2022-03-01 | 47.833 | 23.7万 | 48.34万 | 24.64万 |
| 238 | 2022-04-01 | 49.883 | 23.8万 | 50.51万 | 26.71万 |
| 239 | 2022-05-03 | 50.033 | 23.9万 | 50.76万 | 26.86万 |
| 240 | 2022-06-01 | 50.383 | 24.0万 | 51.21万 | 27.21万 |
| 241 | 2022-07-04 | 50.516 | 24.1万 | 51.45万 | 27.35万 |
| 242 | 2022-08-01 | 49.116 | 24.2万 | 50.12万 | 25.92万 |
| 243 | 2022-09-01 | 47.366 | 24.3万 | 48.44万 | 24.14万 |
| 244 | 2022-10-03 | 46.913 | 24.4万 | 48.07万 | 23.67万 |
| 245 | 2022-11-01 | 45.413 | 24.5万 | 46.64万 | 22.14万 |
| 246 | 2022-12-01 | 45.813 | 24.6万 | 47.15万 | 22.55万 |
| 247 | 2023-01-03 | 47.963 | 24.7万 | 49.46万 | 24.76万 |
| 248 | 2023-02-01 | 48.213 | 24.8万 | 49.82万 | 25.02万 |
| 249 | 2023-03-01 | 47.963 | 24.9万 | 49.66万 | 24.76万 |
| 250 | 2023-04-03 | 45.713 | 25.0万 | 47.43万 | 22.43万 |
| 251 | 2023-05-02 | 45.363 | 25.1万 | 47.17万 | 22.07万 |
| 252 | 2023-06-01 | 44.213 | 25.2万 | 46.07万 | 20.87万 |
| 253 | 2023-07-03 | 45.023 | 25.3万 | 47.02万 | 21.72万 |
| 254 | 2023-08-01 | 45.573 | 25.4万 | 47.69万 | 22.29万 |
| 255 | 2023-09-04 | 44.573 | 25.5万 | 46.74万 | 21.24万 |
| 256 | 2023-10-03 | 43.7 | 25.6万 | 45.93万 | 20.33万 |
| 257 | 2023-11-01 | 43.45 | 25.7万 | 45.77万 | 20.07万 |
| 258 | 2023-12-01 | 43.35 | 25.8万 | 45.76万 | 19.96万 |
| 259 | 2024-01-02 | 43.4 | 25.9万 | 45.91万 | 20.01万 |
| 260 | 2024-02-01 | 41.16 | 26.0万 | 43.64万 | 17.64万 |
| 261 | 2024-03-01 | 43.05 | 26.1万 | 45.75万 | 19.65万 |
| 262 | 2024-04-02 | 45.55 | 26.2万 | 48.50万 | 22.30万 |
| 263 | 2024-05-02 | 46.95 | 26.3万 | 50.09万 | 23.79万 |
| 264 | 2024-06-03 | 47.45 | 26.4万 | 50.73万 | 24.33万 |
| 265 | 2024-07-02 | 46.895 | 26.5万 | 50.23万 | 23.73万 |
| 266 | 2024-08-01 | 46.245 | 26.6万 | 49.64万 | 23.04万 |
| 267 | 2024-09-02 | 47.895 | 26.7万 | 51.51万 | 24.81万 |
| 268 | 2024-10-02 | 49.765 | 26.8万 | 53.62万 | 26.82万 |
| 269 | 2024-11-01 | 50.015 | 26.9万 | 53.99万 | 27.09万 |
| 270 | 2024-12-02 | 48.315 | 27.0万 | 52.25万 | 25.25万 |
| 271 | 2025-01-02 | 49.215 | 27.1万 | 53.33万 | 26.23万 |
| 272 | 2025-02-03 | 49.515 | 27.2万 | 53.75万 | 26.55万 |
| 273 | 2025-03-03 | 52.315 | 27.3万 | 56.89万 | 29.59万 |
| 274 | 2025-04-01 | 55.765 | 27.4万 | 60.74万 | 33.34万 |
| 275 | 2025-05-02 | 56.115 | 27.5万 | 61.23万 | 33.73万 |
| 276 | 2025-06-02 | 57.605 | 27.6万 | 62.95万 | 35.35万 |
| 277 | 2025-07-02 | 60.374 | 27.7万 | 66.08万 | 38.38万 |
| 278 | 2025-08-01 | 61.174 | 27.8万 | 67.05万 | 39.25万 |
| 279 | 2025-09-01 | 63.604 | 27.9万 | 69.82万 | 41.92万 |
| 280 | 2025-10-02 | 63.074 | 28.0万 | 69.33万 | 41.33万 |
| 281 | 2025-11-03 | 65.014 | 28.1万 | 71.57万 | 43.47万 |
| 282 | 2025-12-01 | 63.984 | 28.2万 | 70.53万 | 42.33万 |
| 283 | 2026-01-02 | 66.844 | 28.3万 | 73.79万 | 45.49万 |