总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-12-18 | 4.525 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-01-02 | 6.55 | 0.2万 | 0.24万 | 0.04万 |
| 3 | 2004-02-02 | 5.4 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2004-03-01 | 5.5 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2004-04-01 | 4.75 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 2004-05-03 | 4.225 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 2004-06-01 | 4.525 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 2004-07-02 | 4.575 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 2004-08-02 | 4.25 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 2004-09-01 | 4.6 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 2004-10-04 | 5.2 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 2004-11-01 | 5.15 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 2004-12-01 | 5.75 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 2005-01-03 | 5.3 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 2005-02-01 | 5.1 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 2005-03-01 | 5.45 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 2005-04-01 | 5.2 | 1.7万 | 1.77万 | 0.07万 |
| 18 | 2005-05-03 | 5.2 | 1.8万 | 1.87万 | 0.07万 |
| 19 | 2005-06-01 | 5.1 | 1.9万 | 1.93万 | 0.03万 |
| 20 | 2005-07-04 | 5.35 | 2.0万 | 2.13万 | 0.13万 |
| 21 | 2005-08-01 | 5.85 | 2.1万 | 2.43万 | 0.33万 |
| 22 | 2005-09-01 | 6.1 | 2.2万 | 2.63万 | 0.43万 |
| 23 | 2005-10-03 | 6.1 | 2.3万 | 2.73万 | 0.43万 |
| 24 | 2005-11-01 | 5.75 | 2.4万 | 2.67万 | 0.27万 |
| 25 | 2005-12-01 | 6.2 | 2.5万 | 2.98万 | 0.48万 |
| 26 | 2006-01-03 | 7.05 | 2.6万 | 3.49万 | 0.89万 |
| 27 | 2006-02-01 | 7.9 | 2.7万 | 4.01万 | 1.31万 |
| 28 | 2006-03-01 | 8.85 | 2.8万 | 4.59万 | 1.79万 |
| 29 | 2006-04-03 | 10 | 2.9万 | 5.29万 | 2.39万 |
| 30 | 2006-05-02 | 10.75 | 3.0万 | 5.79万 | 2.79万 |
| 31 | 2006-06-01 | 11.348 | 3.1万 | 6.21万 | 3.11万 |
| 32 | 2006-07-03 | 12.348 | 3.2万 | 6.86万 | 3.66万 |
| 33 | 2006-08-01 | 12.988 | 3.3万 | 7.31万 | 4.01万 |
| 34 | 2006-09-01 | 13.828 | 3.4万 | 7.89万 | 4.49万 |
| 35 | 2006-10-03 | 15.388 | 3.5万 | 8.88万 | 5.38万 |
| 36 | 2006-11-01 | 16.508 | 3.6万 | 9.62万 | 6.02万 |
| 37 | 2006-12-01 | 18.948 | 3.7万 | 11.14万 | 7.44万 |
| 38 | 2007-01-02 | 28.348 | 3.8万 | 16.77万 | 12.97万 |
| 39 | 2007-02-01 | 22.398 | 3.9万 | 13.35万 | 9.45万 |
| 40 | 2007-03-01 | 20.248 | 4.0万 | 12.17万 | 8.17万 |
| 41 | 2007-04-02 | 22.448 | 4.1万 | 13.59万 | 9.49万 |
| 42 | 2007-05-02 | 24.198 | 4.2万 | 14.75万 | 10.55万 |
| 43 | 2007-06-01 | 24.748 | 4.3万 | 15.19万 | 10.89万 |
| 44 | 2007-07-03 | 29.037 | 4.4万 | 17.92万 | 13.52万 |
| 45 | 2007-08-01 | 32.587 | 4.5万 | 20.21万 | 15.71万 |
| 46 | 2007-09-03 | 37.487 | 4.6万 | 23.35万 | 18.75万 |
| 47 | 2007-10-02 | 48.587 | 4.7万 | 30.36万 | 25.66万 |
| 48 | 2007-11-01 | 52.037 | 4.8万 | 32.62万 | 27.82万 |
| 49 | 2007-12-03 | 43.037 | 4.9万 | 27.08万 | 22.18万 |
| 50 | 2008-01-02 | 40.037 | 5.0万 | 25.29万 | 20.29万 |
| 51 | 2008-02-01 | 29.687 | 5.1万 | 18.85万 | 13.75万 |
| 52 | 2008-03-03 | 30.287 | 5.2万 | 19.33万 | 14.13万 |
| 53 | 2008-04-01 | 27.387 | 5.3万 | 17.58万 | 12.28万 |
| 54 | 2008-05-02 | 35.337 | 5.4万 | 22.79万 | 17.39万 |
| 55 | 2008-06-02 | 32.487 | 5.5万 | 21.05万 | 15.55万 |
| 56 | 2008-07-02 | 26.986 | 5.6万 | 17.59万 | 11.99万 |
| 57 | 2008-08-01 | 30.786 | 5.7万 | 20.16万 | 14.46万 |
| 58 | 2008-09-01 | 29.886 | 5.8万 | 19.67万 | 13.87万 |
| 59 | 2008-10-02 | 30.136 | 5.9万 | 19.94万 | 14.04万 |
| 60 | 2008-11-03 | 21.636 | 6.0万 | 14.41万 | 8.41万 |
| 61 | 2008-12-01 | 21.086 | 6.1万 | 14.15万 | 8.05万 |
| 62 | 2009-01-02 | 25.386 | 6.2万 | 17.13万 | 10.93万 |
| 63 | 2009-02-02 | 21.036 | 6.3万 | 14.30万 | 8.00万 |
| 64 | 2009-03-02 | 21.336 | 6.4万 | 14.60万 | 8.20万 |
| 65 | 2009-04-01 | 26.136 | 6.5万 | 17.98万 | 11.48万 |
| 66 | 2009-05-04 | 29.597 | 6.6万 | 20.47万 | 13.87万 |
| 67 | 2009-06-01 | 30.997 | 6.7万 | 21.53万 | 14.83万 |
| 68 | 2009-07-02 | 29.497 | 6.8万 | 20.59万 | 13.79万 |
| 69 | 2009-08-03 | 36.047 | 6.9万 | 25.26万 | 18.36万 |
| 70 | 2009-09-01 | 33.297 | 7.0万 | 23.44万 | 16.44万 |
| 71 | 2009-10-02 | 33.747 | 7.1万 | 23.85万 | 16.75万 |
| 72 | 2009-11-02 | 37.997 | 7.2万 | 26.96万 | 19.76万 |
| 73 | 2009-12-01 | 39.947 | 7.3万 | 28.44万 | 21.14万 |
| 74 | 2010-01-04 | 38.997 | 7.4万 | 27.87万 | 20.47万 |
| 75 | 2010-02-01 | 35.697 | 7.5万 | 25.61万 | 18.11万 |
| 76 | 2010-03-01 | 35.997 | 7.6万 | 25.92万 | 18.32万 |
| 77 | 2010-04-01 | 38.897 | 7.7万 | 28.11万 | 20.41万 |
| 78 | 2010-05-03 | 36.792 | 7.8万 | 26.69万 | 18.89万 |
| 79 | 2010-06-01 | 35.242 | 7.9万 | 25.67万 | 17.77万 |
| 80 | 2010-07-02 | 35.942 | 8.0万 | 26.28万 | 18.28万 |
| 81 | 2010-08-02 | 36.892 | 8.1万 | 27.07万 | 18.97万 |
| 82 | 2010-09-01 | 31.592 | 8.2万 | 23.28万 | 15.08万 |
| 83 | 2010-10-04 | 32.792 | 8.3万 | 24.27万 | 15.97万 |
| 84 | 2010-11-01 | 36.692 | 8.4万 | 27.25万 | 18.85万 |
| 85 | 2010-12-01 | 35.392 | 8.5万 | 26.39万 | 17.89万 |
| 86 | 2011-01-03 | 33.792 | 8.6万 | 25.29万 | 16.69万 |
| 87 | 2011-02-01 | 31.842 | 8.7万 | 23.93万 | 15.23万 |
| 88 | 2011-03-01 | 31.342 | 8.8万 | 23.66万 | 14.86万 |
| 89 | 2011-04-01 | 31.192 | 8.9万 | 23.64万 | 14.74万 |
| 90 | 2011-05-03 | 29.712 | 9.0万 | 22.62万 | 13.62万 |
| 91 | 2011-06-01 | 29.562 | 9.1万 | 22.61万 | 13.51万 |
| 92 | 2011-07-04 | 29.962 | 9.2万 | 23.01万 | 13.81万 |
| 93 | 2011-08-01 | 28.662 | 9.3万 | 22.12万 | 12.82万 |
| 94 | 2011-09-01 | 21.262 | 9.4万 | 16.51万 | 7.11万 |
| 95 | 2011-10-03 | 19.902 | 9.5万 | 15.55万 | 6.05万 |
| 96 | 2011-11-01 | 22.102 | 9.6万 | 17.37万 | 7.77万 |
| 97 | 2011-12-01 | 23.162 | 9.7万 | 18.30万 | 8.60万 |
| 98 | 2012-01-03 | 22.122 | 9.8万 | 17.58万 | 7.78万 |
| 99 | 2012-02-01 | 24.762 | 9.9万 | 19.78万 | 9.88万 |
| 100 | 2012-03-01 | 25.862 | 10.0万 | 20.76万 | 10.76万 |
| 101 | 2012-04-02 | 22.562 | 10.1万 | 18.21万 | 8.11万 |
| 102 | 2012-05-02 | 23.612 | 10.2万 | 19.16万 | 8.96万 |
| 103 | 2012-06-01 | 20.385 | 10.3万 | 16.64万 | 6.34万 |
| 104 | 2012-07-03 | 23.295 | 10.4万 | 19.11万 | 8.71万 |
| 105 | 2012-08-01 | 24.045 | 10.5万 | 19.83万 | 9.33万 |
| 106 | 2012-09-03 | 23.396 | 10.6万 | 19.39万 | 8.79万 |
| 107 | 2012-10-03 | 24.646 | 10.7万 | 20.53万 | 9.83万 |
| 108 | 2012-11-01 | 25.846 | 10.8万 | 21.63万 | 10.83万 |
| 109 | 2012-12-03 | 24.945 | 10.9万 | 20.97万 | 10.07万 |
| 110 | 2013-01-02 | 29.445 | 11.0万 | 24.86万 | 13.86万 |
| 111 | 2013-02-01 | 28.346 | 11.1万 | 24.03万 | 12.93万 |
| 112 | 2013-03-01 | 25.596 | 11.2万 | 21.80万 | 10.60万 |
| 113 | 2013-04-02 | 22.545 | 11.3万 | 19.30万 | 8.00万 |
| 114 | 2013-05-02 | 23.596 | 11.4万 | 20.30万 | 8.90万 |
| 115 | 2013-06-03 | 22.285 | 11.5万 | 19.27万 | 7.77万 |
| 116 | 2013-07-02 | 20.698 | 11.6万 | 18.00万 | 6.40万 |
| 117 | 2013-08-01 | 21.378 | 11.7万 | 18.69万 | 6.99万 |
| 118 | 2013-09-02 | 22.158 | 11.8万 | 19.47万 | 7.67万 |
| 119 | 2013-10-02 | 22.668 | 11.9万 | 20.02万 | 8.12万 |
| 120 | 2013-11-01 | 23.568 | 12.0万 | 20.92万 | 8.92万 |
| 121 | 2013-12-02 | 28.318 | 12.1万 | 25.23万 | 13.13万 |
| 122 | 2014-01-02 | 26.468 | 12.2万 | 23.68万 | 11.48万 |
| 123 | 2014-02-04 | 23.018 | 12.3万 | 20.70万 | 8.40万 |
| 124 | 2014-03-03 | 24.618 | 12.4万 | 22.24万 | 9.84万 |
| 125 | 2014-04-01 | 24.518 | 12.5万 | 22.24万 | 9.74万 |
| 126 | 2014-05-02 | 22.668 | 12.6万 | 20.67万 | 8.07万 |
| 127 | 2014-06-03 | 24.3 | 12.7万 | 22.25万 | 9.55万 |
| 128 | 2014-07-02 | 23.8 | 12.8万 | 21.90万 | 9.10万 |
| 129 | 2014-08-01 | 26 | 12.9万 | 24.02万 | 11.12万 |
| 130 | 2014-09-01 | 25.15 | 13.0万 | 23.33万 | 10.33万 |
| 131 | 2014-10-03 | 24.65 | 13.1万 | 22.97万 | 9.87万 |
| 132 | 2014-11-03 | 26 | 13.2万 | 24.33万 | 11.13万 |
| 133 | 2014-12-01 | 28.65 | 13.3万 | 26.91万 | 13.61万 |
| 134 | 2015-01-02 | 34.4 | 13.4万 | 32.41万 | 19.01万 |
| 135 | 2015-02-02 | 32.9 | 13.5万 | 31.10万 | 17.60万 |
| 136 | 2015-03-02 | 36.3 | 13.6万 | 34.41万 | 20.81万 |
| 137 | 2015-04-01 | 37.75 | 13.7万 | 35.88万 | 22.18万 |
| 138 | 2015-05-04 | 40.65 | 13.8万 | 38.74万 | 24.94万 |
| 139 | 2015-06-01 | 40.95 | 13.9万 | 39.13万 | 25.23万 |
| 140 | 2015-07-02 | 36.607 | 14.0万 | 35.08万 | 21.08万 |
| 141 | 2015-08-03 | 31.107 | 14.1万 | 29.91万 | 15.81万 |
| 142 | 2015-09-01 | 29.057 | 14.2万 | 28.04万 | 13.84万 |
| 143 | 2015-10-02 | 31.207 | 14.3万 | 30.21万 | 15.91万 |
| 144 | 2015-11-02 | 30.707 | 14.4万 | 29.83万 | 15.43万 |
| 145 | 2015-12-01 | 30.407 | 14.5万 | 29.64万 | 15.14万 |
| 146 | 2016-01-04 | 27.307 | 14.6万 | 26.71万 | 12.11万 |
| 147 | 2016-02-01 | 21.507 | 14.7万 | 21.14万 | 6.44万 |
| 148 | 2016-03-01 | 20.307 | 14.8万 | 20.06万 | 5.26万 |
| 149 | 2016-04-01 | 22.027 | 14.9万 | 21.86万 | 6.96万 |
| 150 | 2016-05-03 | 21.167 | 15.0万 | 21.11万 | 6.11万 |
| 151 | 2016-06-01 | 20.867 | 15.1万 | 20.91万 | 5.81万 |
| 152 | 2016-07-04 | 20.864 | 15.2万 | 21.00万 | 5.80万 |
| 153 | 2016-08-01 | 21.784 | 15.3万 | 22.03万 | 6.73万 |
| 154 | 2016-09-01 | 22.664 | 15.4万 | 23.02万 | 7.62万 |
| 155 | 2016-10-03 | 24.254 | 15.5万 | 24.73万 | 9.23万 |
| 156 | 2016-11-01 | 23.604 | 15.6万 | 24.17万 | 8.57万 |
| 157 | 2016-12-01 | 26.304 | 15.7万 | 27.04万 | 11.34万 |
| 158 | 2017-01-03 | 24.804 | 15.8万 | 25.60万 | 9.80万 |
| 159 | 2017-02-01 | 25.454 | 15.9万 | 26.37万 | 10.47万 |
| 160 | 2017-03-01 | 27.604 | 16.0万 | 28.69万 | 12.69万 |
| 161 | 2017-04-03 | 27.954 | 16.1万 | 29.16万 | 13.06万 |
| 162 | 2017-05-02 | 27.654 | 16.2万 | 28.94万 | 12.74万 |
| 163 | 2017-06-01 | 29.404 | 16.3万 | 30.88万 | 14.58万 |
| 164 | 2017-07-03 | 28.372 | 16.4万 | 29.89万 | 13.49万 |
| 165 | 2017-08-01 | 29.922 | 16.5万 | 31.62万 | 15.12万 |
| 166 | 2017-09-01 | 29.172 | 16.6万 | 30.93万 | 14.33万 |
| 167 | 2017-10-03 | 28.022 | 16.7万 | 29.81万 | 13.11万 |
| 168 | 2017-11-01 | 31.972 | 16.8万 | 34.12万 | 17.32万 |
| 169 | 2017-12-01 | 29.572 | 16.9万 | 31.65万 | 14.75万 |
| 170 | 2018-01-02 | 29.472 | 17.0万 | 31.65万 | 14.65万 |
| 171 | 2018-02-01 | 30.622 | 17.1万 | 32.98万 | 15.88万 |
| 172 | 2018-03-01 | 27.572 | 17.2万 | 29.80万 | 12.60万 |
| 173 | 2018-04-03 | 25.922 | 17.3万 | 28.11万 | 10.81万 |
| 174 | 2018-05-02 | 26.572 | 17.4万 | 28.92万 | 11.52万 |
| 175 | 2018-06-01 | 26.322 | 17.5万 | 28.75万 | 11.25万 |
| 176 | 2018-07-03 | 24.612 | 17.6万 | 26.98万 | 9.38万 |
| 177 | 2018-08-01 | 24.272 | 17.7万 | 26.71万 | 9.01万 |
| 178 | 2018-09-03 | 22.512 | 17.8万 | 24.87万 | 7.07万 |
| 179 | 2018-10-02 | 22.132 | 17.9万 | 24.55万 | 6.65万 |
| 180 | 2018-11-01 | 20.472 | 18.0万 | 22.81万 | 4.81万 |
| 181 | 2018-12-03 | 22.372 | 18.1万 | 25.03万 | 6.93万 |
| 182 | 2019-01-02 | 20.952 | 18.2万 | 23.54万 | 5.34万 |
| 183 | 2019-02-01 | 24.212 | 18.3万 | 27.30万 | 9.00万 |
| 184 | 2019-03-01 | 27.552 | 18.4万 | 31.17万 | 12.77万 |
| 185 | 2019-04-01 | 26.152 | 18.5万 | 29.68万 | 11.18万 |
| 186 | 2019-05-02 | 27.052 | 18.6万 | 30.80万 | 12.20万 |
| 187 | 2019-06-03 | 22.932 | 18.7万 | 26.21万 | 7.51万 |
| 188 | 2019-07-02 | 24.934 | 18.8万 | 28.60万 | 9.80万 |
| 189 | 2019-08-01 | 25.184 | 18.9万 | 28.99万 | 10.09万 |
| 190 | 2019-09-02 | 23.094 | 19.0万 | 26.68万 | 7.68万 |
| 191 | 2019-10-02 | 23.094 | 19.1万 | 26.78万 | 7.68万 |
| 192 | 2019-11-01 | 25.484 | 19.2万 | 29.65万 | 10.45万 |
| 193 | 2019-12-02 | 24.815 | 19.3万 | 28.97万 | 9.67万 |
| 194 | 2020-01-02 | 26.934 | 19.4万 | 31.55万 | 12.15万 |
| 195 | 2020-02-03 | 23.635 | 19.5万 | 27.78万 | 8.28万 |
| 196 | 2020-03-02 | 23.295 | 19.6万 | 27.48万 | 7.88万 |
| 197 | 2020-04-01 | 19.935 | 19.7万 | 23.62万 | 3.92万 |
| 198 | 2020-05-04 | 20.615 | 19.8万 | 24.53万 | 4.73万 |
| 199 | 2020-06-01 | 19.855 | 19.9万 | 23.72万 | 3.82万 |
| 200 | 2020-07-02 | 22.054 | 20.0万 | 26.45万 | 6.45万 |
| 201 | 2020-08-03 | 23.634 | 20.1万 | 28.44万 | 8.34万 |
| 202 | 2020-09-01 | 24.514 | 20.2万 | 29.60万 | 9.40万 |
| 203 | 2020-10-05 | 23.894 | 20.3万 | 28.95万 | 8.65万 |
| 204 | 2020-11-02 | 22.534 | 20.4万 | 27.41万 | 7.01万 |
| 205 | 2020-12-01 | 23.754 | 20.5万 | 28.99万 | 8.49万 |
| 206 | 2021-01-04 | 22.834 | 20.6万 | 27.97万 | 7.37万 |
| 207 | 2021-02-01 | 22.134 | 20.7万 | 27.21万 | 6.51万 |
| 208 | 2021-03-01 | 22.034 | 20.8万 | 27.19万 | 6.39万 |
| 209 | 2021-04-01 | 21.874 | 20.9万 | 27.09万 | 6.19万 |
| 210 | 2021-05-03 | 21.234 | 21.0万 | 26.40万 | 5.40万 |
| 211 | 2021-06-01 | 21.934 | 21.1万 | 27.37万 | 6.27万 |
| 212 | 2021-07-02 | 21.054 | 21.2万 | 26.37万 | 5.17万 |
| 213 | 2021-08-02 | 19.622 | 21.3万 | 24.68万 | 3.38万 |
| 214 | 2021-09-01 | 19.862 | 21.4万 | 25.08万 | 3.68万 |
| 215 | 2021-10-04 | 19.142 | 21.5万 | 24.27万 | 2.77万 |
| 216 | 2021-11-01 | 20.162 | 21.6万 | 25.66万 | 4.06万 |
| 217 | 2021-12-01 | 19.462 | 21.7万 | 24.87万 | 3.17万 |
| 218 | 2022-01-03 | 19.502 | 21.8万 | 25.02万 | 3.22万 |
| 219 | 2022-02-04 | 20.402 | 21.9万 | 26.28万 | 4.38万 |
| 220 | 2022-03-01 | 19.562 | 22.0万 | 25.29万 | 3.29万 |
| 221 | 2022-04-01 | 18.662 | 22.1万 | 24.23万 | 2.13万 |
| 222 | 2022-05-03 | 18.082 | 22.2万 | 23.58万 | 1.38万 |
| 223 | 2022-06-01 | 18.542 | 22.3万 | 24.28万 | 1.98万 |
| 224 | 2022-07-04 | 20.002 | 22.4万 | 26.29万 | 3.89万 |
| 225 | 2022-08-01 | 18.884 | 22.5万 | 24.92万 | 2.42万 |
| 226 | 2022-09-01 | 18.464 | 22.6万 | 24.47万 | 1.87万 |
| 227 | 2022-10-03 | 17.024 | 22.7万 | 22.66万 | -0.04万 |
| 228 | 2022-11-01 | 16.104 | 22.8万 | 21.53万 | -1.27万 |
| 229 | 2022-12-01 | 19.124 | 22.9万 | 25.67万 | 2.77万 |
| 230 | 2023-01-03 | 20.924 | 23.0万 | 28.19万 | 5.19万 |
| 231 | 2023-02-01 | 21.664 | 23.1万 | 29.28万 | 6.18万 |
| 232 | 2023-03-01 | 21.364 | 23.2万 | 28.98万 | 5.78万 |
| 233 | 2023-04-03 | 20.204 | 23.3万 | 27.51万 | 4.21万 |
| 234 | 2023-05-02 | 22.064 | 23.4万 | 30.14万 | 6.74万 |
| 235 | 2023-06-01 | 20.304 | 23.5万 | 27.83万 | 4.33万 |
| 236 | 2023-07-03 | 20.764 | 23.6万 | 28.56万 | 4.96万 |
| 237 | 2023-08-01 | 21.317 | 23.7万 | 29.43万 | 5.73万 |
| 238 | 2023-09-04 | 20.657 | 23.8万 | 28.61万 | 4.81万 |
| 239 | 2023-10-03 | 19.457 | 23.9万 | 27.05万 | 3.15万 |
| 240 | 2023-11-01 | 18.397 | 24.0万 | 25.68万 | 1.68万 |
| 241 | 2023-12-01 | 18.297 | 24.1万 | 25.64万 | 1.54万 |
| 242 | 2024-01-02 | 17.687 | 24.2万 | 24.88万 | 0.68万 |
| 243 | 2024-02-01 | 16.867 | 24.3万 | 23.83万 | -0.47万 |
| 244 | 2024-03-01 | 17.437 | 24.4万 | 24.74万 | 0.34万 |
| 245 | 2024-04-02 | 17.327 | 24.5万 | 24.68万 | 0.18万 |
| 246 | 2024-05-02 | 18.617 | 24.6万 | 26.62万 | 2.02万 |
| 247 | 2024-06-03 | 19.137 | 24.7万 | 27.46万 | 2.76万 |
| 248 | 2024-07-02 | 19.017 | 24.8万 | 27.39万 | 2.59万 |
| 249 | 2024-08-01 | 19.068 | 24.9万 | 27.56万 | 2.66万 |
| 250 | 2024-09-02 | 20.048 | 25.0万 | 29.08万 | 4.08万 |
| 251 | 2024-10-02 | 25.408 | 25.1万 | 36.95万 | 11.85万 |
| 252 | 2024-11-01 | 24.688 | 25.2万 | 36.01万 | 10.81万 |
| 253 | 2024-12-02 | 23.407 | 25.3万 | 34.24万 | 8.94万 |
| 254 | 2025-01-02 | 22.467 | 25.4万 | 32.96万 | 7.56万 |
| 255 | 2025-02-03 | 22.707 | 25.5万 | 33.41万 | 7.91万 |
| 256 | 2025-03-03 | 23.447 | 25.6万 | 34.60万 | 9.00万 |
| 257 | 2025-04-01 | 23.687 | 25.7万 | 35.06万 | 9.36万 |
| 258 | 2025-05-02 | 22.987 | 25.8万 | 34.12万 | 8.32万 |
| 259 | 2025-06-02 | 24.347 | 25.9万 | 36.24万 | 10.34万 |
| 260 | 2025-07-02 | 27.439 | 26.0万 | 40.94万 | 14.94万 |
| 261 | 2025-08-01 | 31.129 | 26.1万 | 46.55万 | 20.45万 |
| 262 | 2025-09-01 | 32.639 | 26.2万 | 48.91万 | 22.71万 |
| 263 | 2025-10-02 | 31.079 | 26.3万 | 46.67万 | 20.37万 |
| 264 | 2025-11-03 | 33.82 | 26.4万 | 50.88万 | 24.48万 |
| 265 | 2025-12-01 | 36.36 | 26.5万 | 54.81万 | 28.31万 |
| 266 | 2026-01-02 | 38.08 | 26.6万 | 57.50万 | 30.90万 |