定投天虹国际集团

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:天虹国际集团

总共投入:25.4万
现有资产:80.813万
定投月数:254月
每月第一天收盘投入,后复权收盘价买入
2004-12-09:收盘价:1.12
2026-01-02:收盘价:10.14
每月定投:1000
猜一猜,定投 天虹国际集团 (02678) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 天虹国际集团 ( 02678 ) ?
定投 天虹国际集团 记录列表
Id日期后复权收盘价总投入总资产收益
12004-12-091.120.1万0.10万0.00万
22005-01-031.040.2万0.19万-0.01万
32005-02-011.10.3万0.30万0.00万
42005-03-011.290.4万0.46万0.06万
52005-04-011.250.5万0.54万0.04万
62005-05-031.120.6万0.59万-0.01万
72005-06-011.130.7万0.69万-0.01万
82005-07-041.110.8万0.78万-0.02万
92005-08-011.060.9万0.84万-0.06万
102005-09-010.851.0万0.78万-0.22万
112005-10-030.851.1万0.88万-0.22万
122005-11-010.81.2万0.93万-0.27万
132005-12-011.231.3万1.52万0.22万
142006-01-031.151.4万1.52万0.12万
152006-02-011.151.5万1.62万0.12万
162006-03-011.151.6万1.72万0.12万
172006-04-031.81.7万2.80万1.10万
182006-05-021.771.8万2.85万1.05万
192006-06-011.6651.9万2.78万0.88万
202006-07-031.7452.0万3.02万1.02万
212006-08-011.7152.1万3.06万0.96万
222006-09-011.7452.2万3.22万1.02万
232006-10-031.7352.3万3.30万1.00万
242006-11-011.6752.4万3.28万0.88万
252006-12-011.6552.5万3.35万0.85万
262007-01-021.5352.6万3.20万0.60万
272007-02-011.5752.7万3.39万0.69万
282007-03-011.5552.8万3.44万0.64万
292007-04-021.6752.9万3.81万0.91万
302007-05-021.5953.0万3.73万0.73万
312007-06-011.5853.1万3.80万0.70万
322007-07-031.5553.2万3.83万0.63万
332007-08-011.5053.3万3.81万0.51万
342007-09-031.3553.4万3.53万0.13万
352007-10-021.4853.5万3.97万0.47万
362007-11-011.4253.6万3.91万0.31万
372007-12-031.3453.7万3.79万0.09万
382008-01-021.3853.8万4.00万0.20万
392008-02-011.1153.9万3.32万-0.58万
402008-03-031.1554.0万3.54万-0.46万
412008-04-011.1354.1万3.58万-0.52万
422008-05-021.2854.2万4.15万-0.05万
432008-06-021.214.3万4.01万-0.29万
442008-07-021.064.4万3.61万-0.79万
452008-08-010.964.5万3.37万-1.13万
462008-09-010.964.6万3.47万-1.13万
472008-10-020.884.7万3.28万-1.42万
482008-11-030.5754.8万2.24万-2.56万
492008-12-010.7054.9万2.85万-2.05万
502009-01-020.615.0万2.57万-2.43万
512009-02-020.665.1万2.88万-2.22万
522009-03-020.665.2万2.98万-2.22万
532009-04-010.835.3万3.85万-1.45万
542009-05-040.795.4万3.76万-1.64万
552009-06-011.075.5万5.19万-0.31万
562009-07-020.995.6万4.90万-0.70万
572009-08-031.075.7万5.40万-0.30万
582009-09-010.965.8万4.95万-0.85万
592009-10-021.0555.9万5.53万-0.37万
602009-11-021.1956.0万6.37万0.37万
612009-12-011.1456.1万6.20万0.10万
622010-01-041.1656.2万6.41万0.21万
632010-02-011.5456.3万8.60万2.30万
642010-03-011.9156.4万10.76万4.36万
652010-04-012.4956.5万14.12万7.62万
662010-05-033.6556.6万20.79万14.19万
672010-06-013.516.7万20.06万13.36万
682010-07-023.826.8万21.93万15.13万
692010-08-025.256.9万30.25万23.35万
702010-09-015.237.0万30.23万23.23万
712010-10-045.087.1万29.46万22.36万
722010-11-016.337.2万36.81万29.61万
732010-12-016.177.3万35.98万28.68万
742011-01-036.487.4万37.89万30.49万
752011-02-017.657.5万44.83万37.33万
762011-03-018.577.6万50.32万42.72万
772011-04-017.537.7万44.32万36.62万
782011-05-037.987.8万47.07万39.27万
792011-06-016.777.9万40.03万32.13万
802011-07-045.798.0万34.33万26.33万
812011-08-013.928.1万23.35万15.25万
822011-09-013.048.2万18.20万10.00万
832011-10-032.338.3万14.05万5.75万
842011-11-012.968.4万17.95万9.55万
852011-12-012.728.5万16.60万8.10万
862012-01-032.538.6万15.54万6.94万
872012-02-012.498.7万15.39万6.69万
882012-03-013.368.8万20.87万12.07万
892012-04-022.848.9万17.74万8.84万
902012-05-024.179.0万26.15万17.15万
912012-06-013.769.1万23.68万14.58万
922012-07-033.499.2万22.08万12.88万
932012-08-013.219.3万20.41万11.11万
942012-09-033.259.4万20.76万11.36万
952012-10-033.249.5万20.80万11.30万
962012-11-014.59.6万28.98万19.38万
972012-12-034.229.7万27.28万17.58万
982013-01-025.569.8万36.04万26.24万
992013-02-015.89.9万37.70万27.80万
1002013-03-016.3810.0万41.57万31.57万
1012013-04-028.5410.1万55.74万45.64万
1022013-05-029.8910.2万64.65万54.45万
1032013-06-0312.1110.3万79.27万68.97万
1042013-07-0211.9910.4万78.58万68.18万
1052013-08-0113.9310.5万91.39万80.89万
1062013-09-0215.0410.6万98.78万88.18万
1072013-10-0215.3410.7万100.85万90.15万
1082013-11-0114.8210.8万97.53万86.73万
1092013-12-0213.4610.9万88.68万77.78万
1102014-01-0210.9811.0万72.44万61.44万
1112014-02-049.9511.1万65.74万54.64万
1122014-03-0311.1611.2万73.84万62.64万
1132014-04-011011.3万66.26万54.96万
1142014-05-027.0311.4万46.68万35.28万
1152014-06-037.5811.5万50.44万38.94万
1162014-07-027.611.6万50.67万39.07万
1172014-08-017.2611.7万48.50万36.80万
1182014-09-017.311.8万48.87万37.07万
1192014-10-037.3311.9万49.17万37.27万
1202014-11-036.8512.0万46.05万34.05万
1212014-12-016.8812.1万46.35万34.25万
1222015-01-027.4312.2万50.16万37.96万
1232015-02-027.3512.3万49.72万37.42万
1242015-03-029.1712.4万62.13万49.73万
1252015-04-0110.3912.5万70.49万57.99万
1262015-05-0410.9212.6万74.19万61.59万
1272015-06-0110.3112.7万70.15万57.45万
1282015-07-028.5812.8万58.48万45.68万
1292015-08-039.112.9万62.12万49.22万
1302015-09-018.0313.0万54.92万41.92万
1312015-10-027.3313.1万50.23万37.13万
1322015-11-027.4113.2万50.88万37.68万
1332015-12-017.3513.3万50.56万37.26万
1342016-01-047.4113.4万51.08万37.68万
1352016-02-016.9113.5万47.73万34.23万
1362016-03-016.8113.6万47.14万33.54万
1372016-04-019.9613.7万69.05万55.35万
1382016-05-039.2613.8万64.29万50.49万
1392016-06-019.5813.9万66.61万52.71万
1402016-07-049.3414.0万65.05万51.05万
1412016-08-0112.2714.1万85.55万71.45万
1422016-09-0113.5914.2万94.85万80.65万
1432016-10-0312.5514.3万87.70万73.40万
1442016-11-0113.2514.4万92.69万78.29万
1452016-12-0113.5114.5万94.61万80.11万
1462017-01-0312.7114.6万89.10万74.50万
1472017-02-0112.5914.7万88.36万73.66万
1482017-03-0113.4114.8万94.22万79.42万
1492017-04-0312.3914.9万87.15万72.25万
1502017-05-0211.6215.0万81.83万66.83万
1512017-06-0112.0415.1万84.89万69.79万
1522017-07-0311.7515.2万82.95万67.75万
1532017-08-0110.815.3万76.34万61.04万
1542017-09-0111.0715.4万78.35万62.95万
1552017-10-0313.0715.5万92.61万77.11万
1562017-11-0113.3915.6万94.97万79.37万
1572017-12-0112.2615.7万87.06万71.36万
1582018-01-0212.9515.8万92.06万76.26万
1592018-02-0113.1515.9万93.58万77.68万
1602018-03-0112.8516.0万91.54万75.54万
1612018-04-0313.3516.1万95.21万79.11万
1622018-05-0213.316.2万94.95万78.75万
1632018-06-0116.3416.3万116.75万100.45万
1642018-07-0314.3816.4万102.85万86.45万
1652018-08-0115.0216.5万107.52万91.02万
1662018-09-0315.1816.6万108.77万92.17万
1672018-10-0214.7116.7万105.50万88.80万
1682018-11-0112.416.8万89.03万72.23万
1692018-12-0312.4916.9万89.78万72.88万
1702019-01-0211.3917.0万81.97万64.97万
1712019-02-0113.8717.1万99.92万82.82万
1722019-03-0113.7317.2万99.01万81.81万
1732019-04-0114.6717.3万105.89万88.59万
1742019-05-0213.7717.4万99.50万82.10万
1752019-06-0312.0817.5万87.39万69.89万
1762019-07-0211.917.6万86.18万68.58万
1772019-08-0111.0117.7万79.84万62.14万
1782019-09-029.9617.8万72.32万54.52万
1792019-10-0210.6317.9万77.29万59.39万
1802019-11-0111.3218.0万82.41万64.41万
1812019-12-0211.5518.1万84.18万66.08万
1822020-01-0212.2818.2万89.60万71.40万
1832020-02-0311.4618.3万83.72万65.42万
1842020-03-0211.6718.4万85.35万66.95万
1852020-04-019.0118.5万66.00万47.50万
1862020-05-048.6118.6万63.17万44.57万
1872020-06-019.0618.7万66.57万47.87万
1882020-07-029.5318.8万70.12万51.32万
1892020-08-039.1618.9万67.50万48.60万
1902020-09-019.6619.0万71.28万52.28万
1912020-10-058.6619.1万64.00万44.90万
1922020-11-029.5419.2万70.61万51.41万
1932020-12-0110.819.3万80.03万60.73万
1942021-01-0410.2619.4万76.13万56.73万
1952021-02-0112.2519.5万91.00万71.50万
1962021-03-0115.8819.6万118.06万98.46万
1972021-04-0114.7819.7万109.99万90.29万
1982021-05-0315.2619.8万113.66万93.86万
1992021-06-0115.3219.9万114.20万94.30万
2002021-07-0216.1620.0万120.57万100.57万
2012021-08-0215.1820.1万113.35万93.25万
2022021-09-0115.4420.2万115.40万95.20万
2032021-10-0415.220.3万113.70万93.40万
2042021-11-0115.820.4万118.29万97.89万
2052021-12-0115.220.5万113.90万93.40万
2062022-01-0314.3820.6万107.85万87.25万
2072022-02-0414.5220.7万109.00万88.30万
2082022-03-0113.9320.8万104.67万83.87万
2092022-04-0114.0720.9万105.83万84.93万
2102022-05-0313.5121.0万101.71万80.71万
2112022-06-0113.3321.1万100.46万79.36万
2122022-07-0413.0521.2万98.45万77.25万
2132022-08-0112.0721.3万91.16万69.86万
2142022-09-0111.7521.4万88.84万67.44万
2152022-10-0310.4521.5万79.11万57.61万
2162022-11-0110.3621.6万78.53万56.93万
2172022-12-0111.4821.7万87.12万65.42万
2182023-01-0311.6721.8万88.66万66.86万
2192023-02-0112.421.9万94.31万72.41万
2202023-03-0112.0422.0万91.67万69.67万
2212023-04-0311.0322.1万84.08万61.98万
2222023-05-0210.7822.2万82.27万60.07万
2232023-06-0110.6622.3万81.46万59.16万
2242023-07-0310.2922.4万78.73万56.33万
2252023-08-0110.7622.5万82.43万59.93万
2262023-09-049.2922.6万71.27万48.67万
2272023-10-039.1422.7万70.21万47.51万
2282023-11-019.4422.8万72.62万49.82万
2292023-12-0110.3822.9万79.95万57.05万
2302024-01-029.5123.0万73.35万50.35万
2312024-02-018.8623.1万68.44万45.34万
2322024-03-018.9123.2万68.92万45.72万
2332024-04-029.4123.3万72.89万49.59万
2342024-05-029.6123.4万74.54万51.14万
2352024-06-039.5223.5万73.94万50.44万
2362024-07-029.4223.6万73.26万49.66万
2372024-08-019.1123.7万70.95万47.25万
2382024-09-028.723.8万67.86万44.06万
2392024-10-029.7823.9万76.38万52.48万
2402024-11-019.4324.0万73.75万49.75万
2412024-12-029.0924.1万71.19万47.09万
2422025-01-029.1824.2万72.00万47.80万
2432025-02-039.1824.3万72.10万47.80万
2442025-03-039.1624.4万72.04万47.64万
2452025-04-01924.5万70.88万46.38万
2462025-05-028.6324.6万68.07万43.47万
2472025-06-028.6624.7万68.40万43.70万
2482025-07-029.2624.8万73.24万48.44万
2492025-08-0110.0624.9万79.67万54.77万
2502025-09-019.9525.0万78.90万53.90万
2512025-10-0210.125.1万80.19万55.09万
2522025-11-039.8325.2万78.15万52.95万
2532025-12-019.8425.3万78.32万53.02万
2542026-01-0210.1425.4万80.81万55.41万

02660 02661 02663 02665 02666 02668 02669 02670 02671 02675 02676