总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-11-20 | 1.89 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-12-02 | 1.88 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2003-01-02 | 1.88 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2003-02-04 | 2.15 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 2003-03-03 | 1.87 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 2003-04-01 | 1.78 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 2003-05-02 | 1.622 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 2003-06-02 | 1.802 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 2003-07-02 | 1.732 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 2003-08-01 | 1.872 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 2003-09-01 | 2.312 | 1.1万 | 1.36万 | 0.26万 |
| 12 | 2003-10-02 | 2.049 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 2003-11-03 | 2.324 | 1.3万 | 1.58万 | 0.28万 |
| 14 | 2003-12-01 | 2.449 | 1.4万 | 1.76万 | 0.36万 |
| 15 | 2004-01-02 | 2.974 | 1.5万 | 2.24万 | 0.74万 |
| 16 | 2004-02-02 | 2.699 | 1.6万 | 2.13万 | 0.53万 |
| 17 | 2004-03-01 | 2.699 | 1.7万 | 2.23万 | 0.53万 |
| 18 | 2004-04-01 | 2.299 | 1.8万 | 2.00万 | 0.20万 |
| 19 | 2004-05-03 | 2.22 | 1.9万 | 2.03万 | 0.13万 |
| 20 | 2004-06-01 | 2.095 | 2.0万 | 2.02万 | 0.02万 |
| 21 | 2004-07-02 | 2.245 | 2.1万 | 2.26万 | 0.16万 |
| 22 | 2004-08-02 | 2.37 | 2.2万 | 2.49万 | 0.29万 |
| 23 | 2004-09-01 | 2.445 | 2.3万 | 2.67万 | 0.37万 |
| 24 | 2004-10-04 | 2.367 | 2.4万 | 2.68万 | 0.28万 |
| 25 | 2004-11-01 | 2.242 | 2.5万 | 2.64万 | 0.14万 |
| 26 | 2004-12-01 | 2.492 | 2.6万 | 3.04万 | 0.44万 |
| 27 | 2005-01-03 | 2.417 | 2.7万 | 3.04万 | 0.34万 |
| 28 | 2005-02-01 | 2.542 | 2.8万 | 3.30万 | 0.50万 |
| 29 | 2005-03-01 | 2.842 | 2.9万 | 3.79万 | 0.89万 |
| 30 | 2005-04-01 | 2.817 | 3.0万 | 3.86万 | 0.86万 |
| 31 | 2005-05-03 | 2.733 | 3.1万 | 3.84万 | 0.74万 |
| 32 | 2005-06-01 | 2.658 | 3.2万 | 3.84万 | 0.64万 |
| 33 | 2005-07-04 | 3.008 | 3.3万 | 4.44万 | 1.14万 |
| 34 | 2005-08-01 | 3.033 | 3.4万 | 4.58万 | 1.18万 |
| 35 | 2005-09-01 | 3.108 | 3.5万 | 4.79万 | 1.29万 |
| 36 | 2005-10-03 | 3.308 | 3.6万 | 5.20万 | 1.60万 |
| 37 | 2005-11-01 | 3.058 | 3.7万 | 4.91万 | 1.21万 |
| 38 | 2005-12-01 | 2.858 | 3.8万 | 4.69万 | 0.89万 |
| 39 | 2006-01-03 | 3.333 | 3.9万 | 5.57万 | 1.67万 |
| 40 | 2006-02-01 | 4.408 | 4.0万 | 7.46万 | 3.46万 |
| 41 | 2006-03-01 | 4.033 | 4.1万 | 6.93万 | 2.83万 |
| 42 | 2006-04-03 | 4.108 | 4.2万 | 7.16万 | 2.96万 |
| 43 | 2006-05-02 | 4.598 | 4.3万 | 8.11万 | 3.81万 |
| 44 | 2006-06-01 | 3.923 | 4.4万 | 7.02万 | 2.62万 |
| 45 | 2006-07-03 | 4.198 | 4.5万 | 7.61万 | 3.11万 |
| 46 | 2006-08-01 | 4.258 | 4.6万 | 7.82万 | 3.22万 |
| 47 | 2006-09-01 | 4.448 | 4.7万 | 8.27万 | 3.57万 |
| 48 | 2006-10-03 | 4.318 | 4.8万 | 8.13万 | 3.33万 |
| 49 | 2006-11-01 | 4.458 | 4.9万 | 8.49万 | 3.59万 |
| 50 | 2006-12-01 | 4.378 | 5.0万 | 8.44万 | 3.44万 |
| 51 | 2007-01-02 | 5.498 | 5.1万 | 10.70万 | 5.60万 |
| 52 | 2007-02-01 | 5.658 | 5.2万 | 11.11万 | 5.91万 |
| 53 | 2007-03-01 | 5.118 | 5.3万 | 10.15万 | 4.85万 |
| 54 | 2007-04-02 | 6.448 | 5.4万 | 12.89万 | 7.49万 |
| 55 | 2007-05-02 | 6.938 | 5.5万 | 13.97万 | 8.47万 |
| 56 | 2007-06-01 | 7.637 | 5.6万 | 15.47万 | 9.87万 |
| 57 | 2007-07-03 | 8.597 | 5.7万 | 17.52万 | 11.82万 |
| 58 | 2007-08-01 | 11.207 | 5.8万 | 22.93万 | 17.13万 |
| 59 | 2007-09-03 | 14.547 | 5.9万 | 29.87万 | 23.97万 |
| 60 | 2007-10-02 | 19.147 | 6.0万 | 39.42万 | 33.42万 |
| 61 | 2007-11-01 | 18.607 | 6.1万 | 38.40万 | 32.30万 |
| 62 | 2007-12-03 | 18.987 | 6.2万 | 39.29万 | 33.09万 |
| 63 | 2008-01-02 | 18.547 | 6.3万 | 38.48万 | 32.18万 |
| 64 | 2008-02-01 | 15.407 | 6.4万 | 32.06万 | 25.66万 |
| 65 | 2008-03-03 | 15.287 | 6.5万 | 31.91万 | 25.41万 |
| 66 | 2008-04-01 | 12.407 | 6.6万 | 26.00万 | 19.40万 |
| 67 | 2008-05-02 | 15.067 | 6.7万 | 31.68万 | 24.98万 |
| 68 | 2008-06-02 | 15.387 | 6.8万 | 32.45万 | 25.65万 |
| 69 | 2008-07-02 | 13.955 | 6.9万 | 29.53万 | 22.63万 |
| 70 | 2008-08-01 | 11.875 | 7.0万 | 25.23万 | 18.23万 |
| 71 | 2008-09-01 | 10.635 | 7.1万 | 22.69万 | 15.59万 |
| 72 | 2008-10-02 | 7.635 | 7.2万 | 16.39万 | 9.19万 |
| 73 | 2008-11-03 | 4.835 | 7.3万 | 10.48万 | 3.18万 |
| 74 | 2008-12-01 | 4.915 | 7.4万 | 10.75万 | 3.35万 |
| 75 | 2009-01-02 | 7.135 | 7.5万 | 15.71万 | 8.21万 |
| 76 | 2009-02-02 | 6.255 | 7.6万 | 13.87万 | 6.27万 |
| 77 | 2009-03-02 | 5.485 | 7.7万 | 12.27万 | 4.57万 |
| 78 | 2009-04-01 | 6.655 | 7.8万 | 14.98万 | 7.18万 |
| 79 | 2009-05-04 | 7.435 | 7.9万 | 16.84万 | 8.94万 |
| 80 | 2009-06-01 | 9.365 | 8.0万 | 21.31万 | 13.31万 |
| 81 | 2009-07-02 | 8.714 | 8.1万 | 19.93万 | 11.83万 |
| 82 | 2009-08-03 | 9.264 | 8.2万 | 21.29万 | 13.09万 |
| 83 | 2009-09-01 | 7.294 | 8.3万 | 16.86万 | 8.56万 |
| 84 | 2009-10-02 | 7.534 | 8.4万 | 17.51万 | 9.11万 |
| 85 | 2009-11-02 | 9.034 | 8.5万 | 21.10万 | 12.60万 |
| 86 | 2009-12-01 | 9.604 | 8.6万 | 22.53万 | 13.93万 |
| 87 | 2010-01-04 | 9.924 | 8.7万 | 23.38万 | 14.68万 |
| 88 | 2010-02-01 | 10.034 | 8.8万 | 23.74万 | 14.94万 |
| 89 | 2010-03-01 | 11.494 | 8.9万 | 27.30万 | 18.40万 |
| 90 | 2010-04-01 | 11.754 | 9.0万 | 28.01万 | 19.01万 |
| 91 | 2010-05-03 | 11.074 | 9.1万 | 26.49万 | 17.39万 |
| 92 | 2010-06-01 | 9.693 | 9.2万 | 23.29万 | 14.09万 |
| 93 | 2010-07-02 | 9.583 | 9.3万 | 23.12万 | 13.82万 |
| 94 | 2010-08-02 | 11.133 | 9.4万 | 26.97万 | 17.57万 |
| 95 | 2010-09-01 | 10.583 | 9.5万 | 25.73万 | 16.23万 |
| 96 | 2010-10-04 | 13.693 | 9.6万 | 33.40万 | 23.80万 |
| 97 | 2010-11-01 | 13.873 | 9.7万 | 33.93万 | 24.23万 |
| 98 | 2010-12-01 | 15.053 | 9.8万 | 36.92万 | 27.12万 |
| 99 | 2011-01-03 | 18.153 | 9.9万 | 44.62万 | 34.72万 |
| 100 | 2011-02-01 | 15.593 | 10.0万 | 38.43万 | 28.43万 |
| 101 | 2011-03-01 | 16.173 | 10.1万 | 39.96万 | 29.86万 |
| 102 | 2011-04-01 | 18.453 | 10.2万 | 45.69万 | 35.49万 |
| 103 | 2011-05-03 | 15.853 | 10.3万 | 39.36万 | 29.06万 |
| 104 | 2011-06-01 | 16.153 | 10.4万 | 40.20万 | 29.80万 |
| 105 | 2011-07-04 | 15.505 | 10.5万 | 38.69万 | 28.19万 |
| 106 | 2011-08-01 | 14.565 | 10.6万 | 36.44万 | 25.84万 |
| 107 | 2011-09-01 | 12.745 | 10.7万 | 31.99万 | 21.29万 |
| 108 | 2011-10-03 | 9.875 | 10.8万 | 24.89万 | 14.09万 |
| 109 | 2011-11-01 | 13.265 | 10.9万 | 33.53万 | 22.63万 |
| 110 | 2011-12-01 | 13.345 | 11.0万 | 33.83万 | 22.83万 |
| 111 | 2012-01-03 | 13.245 | 11.1万 | 33.68万 | 22.58万 |
| 112 | 2012-02-01 | 13.785 | 11.2万 | 35.15万 | 23.95万 |
| 113 | 2012-03-01 | 14.045 | 11.3万 | 35.91万 | 24.61万 |
| 114 | 2012-04-02 | 12.125 | 11.4万 | 31.10万 | 19.70万 |
| 115 | 2012-05-02 | 13.385 | 11.5万 | 34.44万 | 22.94万 |
| 116 | 2012-06-01 | 11.825 | 11.6万 | 30.52万 | 18.92万 |
| 117 | 2012-07-03 | 12.507 | 11.7万 | 32.38万 | 20.68万 |
| 118 | 2012-08-01 | 13.167 | 11.8万 | 34.19万 | 22.39万 |
| 119 | 2012-09-03 | 13.527 | 11.9万 | 35.23万 | 23.33万 |
| 120 | 2012-10-03 | 15.067 | 12.0万 | 39.34万 | 27.34万 |
| 121 | 2012-11-01 | 15.727 | 12.1万 | 41.16万 | 29.06万 |
| 122 | 2012-12-03 | 16.187 | 12.2万 | 42.46万 | 30.26万 |
| 123 | 2013-01-02 | 17.587 | 12.3万 | 46.24万 | 33.94万 |
| 124 | 2013-02-01 | 17.607 | 12.4万 | 46.39万 | 33.99万 |
| 125 | 2013-03-01 | 17.027 | 12.5万 | 44.96万 | 32.46万 |
| 126 | 2013-04-02 | 17.587 | 12.6万 | 46.54万 | 33.94万 |
| 127 | 2013-05-02 | 16.127 | 12.7万 | 42.78万 | 30.08万 |
| 128 | 2013-06-03 | 17.407 | 12.8万 | 46.27万 | 33.47万 |
| 129 | 2013-07-02 | 16.269 | 12.9万 | 43.35万 | 30.45万 |
| 130 | 2013-08-01 | 19.709 | 13.0万 | 52.61万 | 39.61万 |
| 131 | 2013-09-02 | 20.929 | 13.1万 | 55.97万 | 42.87万 |
| 132 | 2013-10-02 | 21.249 | 13.2万 | 56.92万 | 43.72万 |
| 133 | 2013-11-01 | 24.019 | 13.3万 | 64.44万 | 51.14万 |
| 134 | 2013-12-02 | 24.519 | 13.4万 | 65.89万 | 52.49万 |
| 135 | 2014-01-02 | 25.019 | 13.5万 | 67.33万 | 53.83万 |
| 136 | 2014-02-04 | 21.519 | 13.6万 | 58.01万 | 44.41万 |
| 137 | 2014-03-03 | 22.369 | 13.7万 | 60.40万 | 46.70万 |
| 138 | 2014-04-01 | 20.009 | 13.8万 | 54.13万 | 40.33万 |
| 139 | 2014-05-02 | 20.129 | 13.9万 | 54.55万 | 40.65万 |
| 140 | 2014-06-03 | 21.269 | 14.0万 | 57.74万 | 43.74万 |
| 141 | 2014-07-02 | 20.996 | 14.1万 | 57.10万 | 43.00万 |
| 142 | 2014-08-01 | 21.416 | 14.2万 | 58.34万 | 44.14万 |
| 143 | 2014-09-01 | 24.766 | 14.3万 | 67.57万 | 53.27万 |
| 144 | 2014-10-03 | 22.116 | 14.4万 | 60.44万 | 46.04万 |
| 145 | 2014-11-03 | 17.816 | 14.5万 | 48.79万 | 34.29万 |
| 146 | 2014-12-01 | 14.956 | 14.6万 | 41.06万 | 26.46万 |
| 147 | 2015-01-02 | 15.816 | 14.7万 | 43.52万 | 28.82万 |
| 148 | 2015-02-02 | 14.636 | 14.8万 | 40.37万 | 25.57万 |
| 149 | 2015-03-02 | 13.976 | 14.9万 | 38.65万 | 23.75万 |
| 150 | 2015-04-01 | 15.116 | 15.0万 | 41.90万 | 26.90万 |
| 151 | 2015-05-04 | 17.576 | 15.1万 | 48.82万 | 33.72万 |
| 152 | 2015-06-01 | 16.796 | 15.2万 | 46.76万 | 31.56万 |
| 153 | 2015-07-02 | 14.824 | 15.3万 | 41.37万 | 26.07万 |
| 154 | 2015-08-03 | 12.034 | 15.4万 | 33.68万 | 18.28万 |
| 155 | 2015-09-01 | 10.924 | 15.5万 | 30.67万 | 15.17万 |
| 156 | 2015-10-02 | 10.574 | 15.6万 | 29.79万 | 14.19万 |
| 157 | 2015-11-02 | 11.144 | 15.7万 | 31.50万 | 15.80万 |
| 158 | 2015-12-01 | 10.434 | 15.8万 | 29.59万 | 13.79万 |
| 159 | 2016-01-04 | 9.204 | 15.9万 | 26.20万 | 10.30万 |
| 160 | 2016-02-01 | 8.094 | 16.0万 | 23.14万 | 7.14万 |
| 161 | 2016-03-01 | 8.714 | 16.1万 | 25.02万 | 8.92万 |
| 162 | 2016-04-01 | 8.494 | 16.2万 | 24.48万 | 8.28万 |
| 163 | 2016-05-03 | 9.034 | 16.3万 | 26.14万 | 9.84万 |
| 164 | 2016-06-01 | 8.564 | 16.4万 | 24.88万 | 8.48万 |
| 165 | 2016-07-04 | 8.785 | 16.5万 | 25.62万 | 9.12万 |
| 166 | 2016-08-01 | 8.835 | 16.6万 | 25.87万 | 9.27万 |
| 167 | 2016-09-01 | 8.685 | 16.7万 | 25.53万 | 8.83万 |
| 168 | 2016-10-03 | 9.565 | 16.8万 | 28.22万 | 11.42万 |
| 169 | 2016-11-01 | 10.315 | 16.9万 | 30.53万 | 13.63万 |
| 170 | 2016-12-01 | 10.685 | 17.0万 | 31.72万 | 14.72万 |
| 171 | 2017-01-03 | 9.985 | 17.1万 | 29.74万 | 12.64万 |
| 172 | 2017-02-01 | 11.185 | 17.2万 | 33.42万 | 16.22万 |
| 173 | 2017-03-01 | 10.405 | 17.3万 | 31.19万 | 13.89万 |
| 174 | 2017-04-03 | 10.145 | 17.4万 | 30.51万 | 13.11万 |
| 175 | 2017-05-02 | 9.685 | 17.5万 | 29.23万 | 11.73万 |
| 176 | 2017-06-01 | 9.395 | 17.6万 | 28.45万 | 10.85万 |
| 177 | 2017-07-03 | 8.972 | 17.7万 | 27.27万 | 9.57万 |
| 178 | 2017-08-01 | 9.632 | 17.8万 | 29.38万 | 11.58万 |
| 179 | 2017-09-01 | 9.152 | 17.9万 | 28.01万 | 10.11万 |
| 180 | 2017-10-03 | 10.002 | 18.0万 | 30.71万 | 12.71万 |
| 181 | 2017-11-01 | 9.782 | 18.1万 | 30.14万 | 12.04万 |
| 182 | 2017-12-01 | 10.082 | 18.2万 | 31.16万 | 12.96万 |
| 183 | 2018-01-02 | 10.492 | 18.3万 | 32.53万 | 14.23万 |
| 184 | 2018-02-01 | 12.172 | 18.4万 | 37.84万 | 19.44万 |
| 185 | 2018-03-01 | 11.012 | 18.5万 | 34.33万 | 15.83万 |
| 186 | 2018-04-03 | 10.912 | 18.6万 | 34.12万 | 15.52万 |
| 187 | 2018-05-02 | 10.112 | 18.7万 | 31.72万 | 13.02万 |
| 188 | 2018-06-01 | 10.892 | 18.8万 | 34.27万 | 15.47万 |
| 189 | 2018-07-03 | 10.155 | 18.9万 | 32.05万 | 13.15万 |
| 190 | 2018-08-01 | 9.925 | 19.0万 | 31.42万 | 12.42万 |
| 191 | 2018-09-03 | 9.805 | 19.1万 | 31.14万 | 12.04万 |
| 192 | 2018-10-02 | 11.355 | 19.2万 | 36.16万 | 16.96万 |
| 193 | 2018-11-01 | 10.165 | 19.3万 | 32.47万 | 13.17万 |
| 194 | 2018-12-03 | 10.095 | 19.4万 | 32.35万 | 12.95万 |
| 195 | 2019-01-02 | 9.245 | 19.5万 | 29.73万 | 10.23万 |
| 196 | 2019-02-01 | 10.645 | 19.6万 | 34.33万 | 14.73万 |
| 197 | 2019-03-01 | 10.605 | 19.7万 | 34.30万 | 14.60万 |
| 198 | 2019-04-01 | 11.685 | 19.8万 | 37.89万 | 18.09万 |
| 199 | 2019-05-02 | 11.005 | 19.9万 | 35.79万 | 15.89万 |
| 200 | 2019-06-03 | 9.875 | 20.0万 | 32.21万 | 12.21万 |
| 201 | 2019-07-02 | 10.555 | 20.1万 | 34.53万 | 14.43万 |
| 202 | 2019-08-01 | 11.665 | 20.2万 | 38.26万 | 18.06万 |
| 203 | 2019-09-02 | 12.755 | 20.3万 | 41.94万 | 21.64万 |
| 204 | 2019-10-02 | 12.135 | 20.4万 | 40.00万 | 19.60万 |
| 205 | 2019-11-01 | 13.915 | 20.5万 | 45.97万 | 25.47万 |
| 206 | 2019-12-02 | 13.395 | 20.6万 | 44.35万 | 23.75万 |
| 207 | 2020-01-02 | 15.035 | 20.7万 | 49.88万 | 29.18万 |
| 208 | 2020-02-03 | 14.235 | 20.8万 | 47.32万 | 26.52万 |
| 209 | 2020-03-02 | 13.435 | 20.9万 | 44.76万 | 23.86万 |
| 210 | 2020-04-01 | 8.805 | 21.0万 | 29.44万 | 8.44万 |
| 211 | 2020-05-04 | 9.185 | 21.1万 | 30.81万 | 9.71万 |
| 212 | 2020-06-01 | 9.705 | 21.2万 | 32.65万 | 11.45万 |
| 213 | 2020-07-02 | 10.09 | 21.3万 | 34.05万 | 12.75万 |
| 214 | 2020-08-03 | 9.15 | 21.4万 | 30.98万 | 9.58万 |
| 215 | 2020-09-01 | 9.21 | 21.5万 | 31.28万 | 9.78万 |
| 216 | 2020-10-05 | 8.54 | 21.6万 | 29.10万 | 7.50万 |
| 217 | 2020-11-02 | 7.7 | 21.7万 | 26.34万 | 4.64万 |
| 218 | 2020-12-01 | 9.03 | 21.8万 | 30.99万 | 9.19万 |
| 219 | 2021-01-04 | 9.66 | 21.9万 | 33.25万 | 11.35万 |
| 220 | 2021-02-01 | 12.03 | 22.0万 | 41.51万 | 19.51万 |
| 221 | 2021-03-01 | 12.06 | 22.1万 | 41.71万 | 19.61万 |
| 222 | 2021-04-01 | 11.2 | 22.2万 | 38.84万 | 16.64万 |
| 223 | 2021-05-03 | 10.22 | 22.3万 | 35.54万 | 13.24万 |
| 224 | 2021-06-01 | 10.65 | 22.4万 | 37.14万 | 14.74万 |
| 225 | 2021-07-02 | 10.216 | 22.5万 | 35.72万 | 13.22万 |
| 226 | 2021-08-02 | 9.106 | 22.6万 | 31.94万 | 9.34万 |
| 227 | 2021-09-01 | 9.996 | 22.7万 | 35.16万 | 12.46万 |
| 228 | 2021-10-04 | 10.826 | 22.8万 | 38.18万 | 15.38万 |
| 229 | 2021-11-01 | 10.676 | 22.9万 | 37.75万 | 14.85万 |
| 230 | 2021-12-01 | 9.526 | 23.0万 | 33.79万 | 10.79万 |
| 231 | 2022-01-03 | 10.136 | 23.1万 | 36.05万 | 12.95万 |
| 232 | 2022-02-04 | 11.106 | 23.2万 | 39.60万 | 16.40万 |
| 233 | 2022-03-01 | 12.016 | 23.3万 | 42.95万 | 19.65万 |
| 234 | 2022-04-01 | 11.376 | 23.4万 | 40.76万 | 17.36万 |
| 235 | 2022-05-03 | 11.186 | 23.5万 | 40.18万 | 16.68万 |
| 236 | 2022-06-01 | 12.616 | 23.6万 | 45.41万 | 21.81万 |
| 237 | 2022-07-04 | 11.212 | 23.7万 | 40.46万 | 16.76万 |
| 238 | 2022-08-01 | 10.672 | 23.8万 | 38.61万 | 14.81万 |
| 239 | 2022-09-01 | 11.422 | 23.9万 | 41.43万 | 17.53万 |
| 240 | 2022-10-03 | 11.432 | 24.0万 | 41.56万 | 17.56万 |
| 241 | 2022-11-01 | 13.042 | 24.1万 | 47.51万 | 23.41万 |
| 242 | 2022-12-01 | 13.052 | 24.2万 | 47.65万 | 23.45万 |
| 243 | 2023-01-03 | 13.142 | 24.3万 | 48.08万 | 23.78万 |
| 244 | 2023-02-01 | 13.052 | 24.4万 | 47.85万 | 23.45万 |
| 245 | 2023-03-01 | 12.022 | 24.5万 | 44.17万 | 19.67万 |
| 246 | 2023-04-03 | 11.712 | 24.6万 | 43.14万 | 18.54万 |
| 247 | 2023-05-02 | 12.562 | 24.7万 | 46.37万 | 21.67万 |
| 248 | 2023-06-01 | 11.472 | 24.8万 | 42.44万 | 17.64万 |
| 249 | 2023-07-03 | 12.191 | 24.9万 | 45.20万 | 20.30万 |
| 250 | 2023-08-01 | 13.141 | 25.0万 | 48.83万 | 23.83万 |
| 251 | 2023-09-04 | 12.931 | 25.1万 | 48.14万 | 23.04万 |
| 252 | 2023-10-03 | 12.761 | 25.2万 | 47.61万 | 22.41万 |
| 253 | 2023-11-01 | 12.841 | 25.3万 | 48.01万 | 22.71万 |
| 254 | 2023-12-01 | 11.981 | 25.4万 | 44.90万 | 19.50万 |
| 255 | 2024-01-02 | 11.541 | 25.5万 | 43.35万 | 17.85万 |
| 256 | 2024-02-01 | 10.921 | 25.6万 | 41.12万 | 15.52万 |
| 257 | 2024-03-01 | 10.531 | 25.7万 | 39.75万 | 14.05万 |
| 258 | 2024-04-02 | 13.351 | 25.8万 | 50.49万 | 24.69万 |
| 259 | 2024-05-02 | 11.761 | 25.9万 | 44.58万 | 18.68万 |
| 260 | 2024-06-03 | 11.801 | 26.0万 | 44.83万 | 18.83万 |
| 261 | 2024-07-02 | 11.261 | 26.1万 | 42.88万 | 16.78万 |
| 262 | 2024-08-01 | 10.881 | 26.2万 | 41.53万 | 15.33万 |
| 263 | 2024-09-02 | 11.071 | 26.3万 | 42.36万 | 16.06万 |
| 264 | 2024-10-02 | 11.361 | 26.4万 | 43.57万 | 17.17万 |
| 265 | 2024-11-01 | 11.391 | 26.5万 | 43.78万 | 17.28万 |
| 266 | 2024-12-02 | 10.581 | 26.6万 | 40.77万 | 14.17万 |
| 267 | 2025-01-02 | 10.891 | 26.7万 | 42.06万 | 15.36万 |
| 268 | 2025-02-03 | 10.811 | 26.8万 | 41.86万 | 15.06万 |
| 269 | 2025-03-03 | 10.221 | 26.9万 | 39.67万 | 12.77万 |
| 270 | 2025-04-01 | 10.451 | 27.0万 | 40.66万 | 13.66万 |
| 271 | 2025-05-02 | 10.001 | 27.1万 | 39.01万 | 11.91万 |
| 272 | 2025-06-02 | 10.091 | 27.2万 | 39.46万 | 12.26万 |
| 273 | 2025-07-02 | 10.782 | 27.3万 | 42.27万 | 14.97万 |
| 274 | 2025-08-01 | 11.072 | 27.4万 | 43.50万 | 16.10万 |
| 275 | 2025-09-01 | 11.362 | 27.5万 | 44.74万 | 17.24万 |
| 276 | 2025-10-02 | 10.872 | 27.6万 | 42.91万 | 15.31万 |
| 277 | 2025-11-03 | 11.802 | 27.7万 | 46.68万 | 18.98万 |
| 278 | 2025-12-01 | 11.552 | 27.8万 | 45.79万 | 17.99万 |
| 279 | 2026-01-02 | 11.302 | 27.9万 | 44.90万 | 17.00万 |