定投中微智码

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:中微智码

总共投入:22.9万
现有资产:正无穷大万
定投月数:229月
每月第一天收盘投入,后复权收盘价买入
2007-01-02:收盘价:0.086
2026-01-02:收盘价:0.01
每月定投:1000
猜一猜,定投 中微智码 (08041) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 中微智码 ( 08041 ) ?
定投 中微智码 记录列表
Id日期后复权收盘价总投入总资产收益
12007-01-020.0860.1万0.10万0.00万
22007-02-010.0860.2万0.20万0.00万
32007-03-010.0860.3万0.30万0.00万
42007-04-020.0860.4万0.40万0.00万
52007-05-020.0860.5万0.50万0.00万
62007-06-010.0860.6万0.60万0.00万
72007-07-030.0860.7万0.70万0.00万
82007-08-010.0860.8万0.80万0.00万
92007-09-030.0860.9万0.90万0.00万
102007-10-020.0861.0万1.00万0.00万
112007-11-010.0861.1万1.10万0.00万
122007-12-030.0861.2万1.20万0.00万
132008-01-020.0861.3万1.30万0.00万
142008-02-010.0861.4万1.40万0.00万
152008-03-030.0861.5万1.50万0.00万
162008-04-010.0891.6万1.65万0.05万
172008-05-020.1221.7万2.36万0.66万
182008-06-020.2311.8万4.58万2.78万
192008-07-020.2061.9万4.18万2.28万
202008-08-010.152.0万3.15万1.15万
212008-09-010.1222.1万2.66万0.56万
222008-10-020.0682.2万1.58万-0.62万
232008-11-030.0432.3万1.10万-1.20万
242008-12-010.0282.4万0.82万-1.58万
252009-01-020.082.5万2.43万-0.07万
262009-02-020.0842.6万2.65万0.05万
272009-03-020.0782.7万2.56万-0.14万
282009-04-010.0532.8万1.84万-0.96万
292009-05-040.0722.9万2.60万-0.30万
302009-06-150.1473.0万5.41万2.41万
312009-07-020.1663.1万6.21万3.11万
322009-08-030.1683.2万6.39万3.19万
332009-09-010.1283.3万4.97万1.67万
342009-10-020.0993.4万3.94万0.54万
352009-11-020.1033.5万4.20万0.70万
362009-12-010.1223.6万5.08万1.48万
372010-01-040.1013.7万4.30万0.60万
382010-02-010.1263.8万5.47万1.67万
392010-03-010.1243.9万5.48万1.58万
402010-04-010.0994.0万4.48万0.48万
412010-05-030.1264.1万5.80万1.70万
422010-06-010.124.2万5.62万1.42万
432010-07-020.1284.3万6.10万1.80万
442010-08-020.1244.4万6.01万1.61万
452010-09-010.1034.5万5.09万0.59万
462010-10-040.0994.6万4.99万0.39万
472010-11-010.0824.7万4.23万-0.47万
482010-12-010.0814.8万4.28万-0.52万
492011-01-030.0654.9万3.54万-1.36万
502011-02-010.0735.0万4.07万-0.93万
512011-03-010.0755.1万4.28万-0.82万
522011-04-010.1165.2万6.72万1.52万
532011-05-030.0995.3万5.84万0.54万
542011-06-010.1015.4万6.06万0.66万
552011-07-040.0855.5万5.20万-0.30万
562011-08-010.0785.6万4.87万-0.73万
572011-09-010.0595.7万3.78万-1.92万
582011-10-030.0695.8万4.52万-1.28万
592011-11-010.0635.9万4.23万-1.67万
602011-12-010.056.0万3.46万-2.54万
612012-01-030.0536.1万3.77万-2.33万
622012-02-010.0536.2万3.87万-2.33万
632012-03-010.0476.3万3.53万-2.77万
642012-04-020.0386.4万2.95万-3.45万
652012-05-020.0366.5万2.90万-3.60万
662012-06-010.016.6万0.90万-5.70万
672012-07-03-0.0156.7万-1.26万-7.96万
682012-08-01-0.0126.8万-0.91万-7.71万
692012-09-03-0.0076.9万-0.43万-7.33万
702012-10-03-0.0027.0万-0.02万-7.02万
712012-11-0107.1万非数字万非数字万
722012-12-03-0.0027.2万负无穷大万负无穷大万
732013-01-02-0.0037.3万负无穷大万负无穷大万
742013-02-010.0127.4万正无穷大万正无穷大万
752013-03-010.0087.5万正无穷大万正无穷大万
762013-04-020.0187.6万正无穷大万正无穷大万
772013-05-020.0267.7万正无穷大万正无穷大万
782013-06-030.0157.8万正无穷大万正无穷大万
792013-07-020.0147.9万正无穷大万正无穷大万
802013-08-010.0178.0万正无穷大万正无穷大万
812013-09-020.028.1万正无穷大万正无穷大万
822013-10-02-0.0088.2万负无穷大万负无穷大万
832013-11-01-0.0078.3万负无穷大万负无穷大万
842013-12-02-0.0098.4万负无穷大万负无穷大万
852014-01-02-0.0098.5万负无穷大万负无穷大万
862014-02-04-0.0088.6万负无穷大万负无穷大万
872014-03-03-0.0058.7万负无穷大万负无穷大万
882014-04-01-0.0068.8万负无穷大万负无穷大万
892014-05-120.0138.9万正无穷大万正无穷大万
902014-06-030.0199.0万正无穷大万正无穷大万
912014-07-020.0179.1万正无穷大万正无穷大万
922014-08-010.0189.2万正无穷大万正无穷大万
932014-09-010.0169.3万正无穷大万正无穷大万
942014-10-030.0149.4万正无穷大万正无穷大万
952014-11-040.029.5万正无穷大万正无穷大万
962014-12-010.039.6万正无穷大万正无穷大万
972015-01-020.0319.7万正无穷大万正无穷大万
982015-02-020.0329.8万正无穷大万正无穷大万
992015-03-020.0529.9万正无穷大万正无穷大万
1002015-04-010.0810.0万正无穷大万正无穷大万
1012015-05-040.10810.1万正无穷大万正无穷大万
1022015-06-010.17610.2万正无穷大万正无穷大万
1032015-07-020.310.3万正无穷大万正无穷大万
1042015-08-030.16110.4万正无穷大万正无穷大万
1052015-09-010.14810.5万正无穷大万正无穷大万
1062015-10-020.14810.6万正无穷大万正无穷大万
1072015-11-020.16110.7万正无穷大万正无穷大万
1082015-12-010.1310.8万正无穷大万正无穷大万
1092016-01-040.10910.9万正无穷大万正无穷大万
1102016-02-010.04111.0万正无穷大万正无穷大万
1112016-03-020.07211.1万正无穷大万正无穷大万
1122016-04-010.0611.2万正无穷大万正无穷大万
1132016-05-040.06611.3万正无穷大万正无穷大万
1142016-06-010.06311.4万正无穷大万正无穷大万
1152016-07-040.09211.5万正无穷大万正无穷大万
1162016-08-010.08411.6万正无穷大万正无穷大万
1172016-09-010.08411.7万正无穷大万正无穷大万
1182016-10-030.06911.8万正无穷大万正无穷大万
1192016-11-010.05911.9万正无穷大万正无穷大万
1202016-12-010.05112.0万正无穷大万正无穷大万
1212017-01-050.04412.1万正无穷大万正无穷大万
1222017-02-020.04812.2万正无穷大万正无穷大万
1232017-03-020.04112.3万正无穷大万正无穷大万
1242017-04-060.03512.4万正无穷大万正无穷大万
1252017-05-020.05112.5万正无穷大万正无穷大万
1262017-06-010.04812.6万正无穷大万正无穷大万
1272017-07-030.03712.7万正无穷大万正无穷大万
1282017-08-010.03512.8万正无穷大万正无穷大万
1292017-09-010.02412.9万正无穷大万正无穷大万
1302017-10-030.04613.0万正无穷大万正无穷大万
1312017-11-010.04113.1万正无穷大万正无穷大万
1322017-12-010.04313.2万正无穷大万正无穷大万
1332018-01-020.02713.3万正无穷大万正无穷大万
1342018-02-020.03213.4万正无穷大万正无穷大万
1352018-03-010.02913.5万正无穷大万正无穷大万
1362018-04-030.04113.6万正无穷大万正无穷大万
1372018-05-020.02913.7万正无穷大万正无穷大万
1382018-06-010.03313.8万正无穷大万正无穷大万
1392018-07-030.01713.9万正无穷大万正无穷大万
1402018-08-010.01614.0万正无穷大万正无穷大万
1412018-09-030.01214.1万正无穷大万正无穷大万
1422018-10-020.0114.2万正无穷大万正无穷大万
1432018-11-010.00314.3万正无穷大万正无穷大万
1442018-12-030.00214.4万正无穷大万正无穷大万
1452019-01-02-0.00214.5万负无穷大万负无穷大万
1462019-02-12-0.00314.6万负无穷大万负无穷大万
1472019-03-01-0.00514.7万负无穷大万负无穷大万
1482019-04-03014.8万非数字万非数字万
1492019-05-020.0214.9万正无穷大万正无穷大万
1502019-06-030.01915.0万正无穷大万正无穷大万
1512019-07-020.00915.1万正无穷大万正无穷大万
1522019-08-010.00915.2万正无穷大万正无穷大万
1532019-09-020.02915.3万正无穷大万正无穷大万
1542019-10-020.01515.4万正无穷大万正无穷大万
1552019-11-010.02115.5万正无穷大万正无穷大万
1562019-12-050.01715.6万正无穷大万正无穷大万
1572020-01-020.02215.7万正无穷大万正无穷大万
1582020-02-040.01715.8万正无穷大万正无穷大万
1592020-03-030.01915.9万正无穷大万正无穷大万
1602020-04-010.01316.0万正无穷大万正无穷大万
1612020-05-060.01516.1万正无穷大万正无穷大万
1622020-06-01-0.0116.2万负无穷大万负无穷大万
1632020-07-02-0.01316.3万负无穷大万负无穷大万
1642020-08-03-0.01116.4万负无穷大万负无穷大万
1652020-09-01-0.03516.5万负无穷大万负无穷大万
1662020-10-05-0.04216.6万负无穷大万负无穷大万
1672020-11-02-0.0116.7万负无穷大万负无穷大万
1682020-12-01-0.00616.8万负无穷大万负无穷大万
1692021-01-04-0.01216.9万负无穷大万负无穷大万
1702021-02-01-0.01717.0万负无穷大万负无穷大万
1712021-03-01-0.01917.1万负无穷大万负无穷大万
1722021-04-01-0.02317.2万负无穷大万负无穷大万
1732021-05-03-0.02617.3万负无穷大万负无穷大万
1742021-06-01-0.03117.4万负无穷大万负无穷大万
1752021-07-02-0.02817.5万负无穷大万负无穷大万
1762021-08-02-0.02917.6万负无穷大万负无穷大万
1772021-09-01-0.02417.7万负无穷大万负无穷大万
1782021-10-04-0.01717.8万负无穷大万负无穷大万
1792021-11-01-0.01517.9万负无穷大万负无穷大万
1802021-12-01-0.01218.0万负无穷大万负无穷大万
1812022-01-03-0.01718.1万负无穷大万负无穷大万
1822022-02-04-0.01518.2万负无穷大万负无穷大万
1832022-03-01-0.01818.3万负无穷大万负无穷大万
1842022-04-01-0.02118.4万负无穷大万负无穷大万
1852022-05-03-0.02318.5万负无穷大万负无穷大万
1862022-06-01-0.02318.6万负无穷大万负无穷大万
1872022-07-04-0.02418.7万负无穷大万负无穷大万
1882022-08-01-0.02818.8万负无穷大万负无穷大万
1892022-09-01-0.02418.9万负无穷大万负无穷大万
1902022-10-03-0.02519.0万负无穷大万负无穷大万
1912022-11-01-0.02519.1万负无穷大万负无穷大万
1922022-12-01-0.02519.2万负无穷大万负无穷大万
1932023-01-03-0.02619.3万负无穷大万负无穷大万
1942023-02-01-0.02219.4万负无穷大万负无穷大万
1952023-03-01-0.01919.5万负无穷大万负无穷大万
1962023-04-03-0.0219.6万负无穷大万负无穷大万
1972023-05-02-0.02219.7万负无穷大万负无穷大万
1982023-06-01-0.02619.8万负无穷大万负无穷大万
1992023-07-03-0.02819.9万负无穷大万负无穷大万
2002023-08-01-0.03120.0万负无穷大万负无穷大万
2012023-09-04-0.03220.1万负无穷大万负无穷大万
2022023-10-03-0.02620.2万负无穷大万负无穷大万
2032023-11-01-0.0320.3万负无穷大万负无穷大万
2042023-12-01-0.0320.4万负无穷大万负无穷大万
2052024-01-02-0.02720.5万负无穷大万负无穷大万
2062024-02-01-0.0320.6万负无穷大万负无穷大万
2072024-03-01-0.02820.7万负无穷大万负无穷大万
2082024-04-02-0.03120.8万负无穷大万负无穷大万
2092024-05-02-0.03220.9万负无穷大万负无穷大万
2102024-06-03-0.03421.0万负无穷大万负无穷大万
2112024-07-02-0.03221.1万负无穷大万负无穷大万
2122024-08-01-0.03221.2万负无穷大万负无穷大万
2132024-09-02-0.03221.3万负无穷大万负无穷大万
2142024-10-02-0.03521.4万负无穷大万负无穷大万
2152024-11-01-0.03121.5万负无穷大万负无穷大万
2162024-12-02-0.03121.6万负无穷大万负无穷大万
2172025-01-02-0.03221.7万负无穷大万负无穷大万
2182025-02-03-0.03221.8万负无穷大万负无穷大万
2192025-03-03-0.04221.9万负无穷大万负无穷大万
2202025-04-01-0.03222.0万负无穷大万负无穷大万
2212025-05-02-0.02522.1万负无穷大万负无穷大万
2222025-06-02-0.01422.2万负无穷大万负无穷大万
2232025-07-020.00522.3万正无穷大万正无穷大万
2242025-08-010.02622.4万正无穷大万正无穷大万
2252025-09-01-0.00622.5万负无穷大万负无穷大万
2262025-10-020.02122.6万正无穷大万正无穷大万
2272025-11-030.01822.7万正无穷大万正无穷大万
2282025-12-010.01622.8万正无穷大万正无穷大万
2292026-01-020.0122.9万正无穷大万正无穷大万

08027 08028 08029 08030 08031 08033 08035 08036 08037 08039 08040