定投恒泰裕集团

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:恒泰裕集团

总共投入:22.9万
现有资产:负无穷大万
定投月数:229月
每月第一天收盘投入,后复权收盘价买入
2007-01-02:收盘价:0.25
2026-01-02:收盘价:-8.908
每月定投:1000
猜一猜,定投 恒泰裕集团 (08081) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 恒泰裕集团 ( 08081 ) ?
定投 恒泰裕集团 记录列表
Id日期后复权收盘价总投入总资产收益
12007-01-020.250.1万0.10万0.00万
22007-02-010.2360.2万0.19万-0.01万
32007-03-010.220.3万0.28万-0.02万
42007-04-020.250.4万0.42万0.02万
52007-05-020.3150.5万0.63万0.13万
62007-06-010.490.6万1.08万0.48万
72007-07-030.450.7万1.09万0.39万
82007-08-010.460.8万1.21万0.41万
92007-09-030.490.9万1.39万0.49万
102007-10-020.411.0万1.27万0.27万
112007-11-010.4651.1万1.54万0.44万
122007-12-030.451.2万1.59万0.39万
132008-01-020.351.3万1.33万0.03万
142008-02-010.351.4万1.43万0.03万
152008-03-030.3151.5万1.39万-0.11万
162008-04-010.351.6万1.64万0.04万
172008-05-020.51.7万2.45万0.75万
182008-06-020.531.8万2.70万0.90万
192008-07-020.541.9万2.85万0.95万
202008-08-010.582.0万3.16万1.16万
212008-09-010.552.1万3.10万1.00万
222008-10-020.42.2万2.35万0.15万
232008-11-030.352.3万2.16万-0.14万
242008-12-010.352.4万2.26万-0.14万
252009-01-020.312.5万2.10万-0.40万
262009-02-020.352.6万2.47万-0.13万
272009-03-020.392.7万2.85万0.15万
282009-04-010.352.8万2.66万-0.14万
292009-05-040.362.9万2.84万-0.06万
302009-06-010.3523.0万2.87万-0.13万
312009-07-020.633.1万5.24万2.14万
322009-08-030.633.2万5.34万2.14万
332009-09-011.293.3万11.04万7.74万
342009-10-022.7453.4万23.59万20.19万
352009-11-021.6653.5万14.41万10.91万
362009-12-012.253.6万19.57万15.97万
372010-01-042.3253.7万20.32万16.62万
382010-02-012.43.8万21.08万17.28万
392010-03-012.2123.9万19.53万15.63万
402010-04-011.9134.0万16.99万12.99万
412010-05-032.1384.1万19.08万14.98万
422010-06-011.84.2万16.17万11.97万
432010-07-021.6884.3万15.26万10.96万
442010-08-021.4934.4万13.60万9.20万
452010-09-011.5754.5万14.44万9.94万
462010-10-042.3254.6万21.42万16.82万
472010-11-011.4634.7万13.58万8.88万
482010-12-011.0054.8万9.43万4.63万
492011-01-031.24.9万11.36万6.46万
502011-02-010.9985.0万9.55万4.55万
512011-03-010.8935.1万8.64万3.54万
522011-04-010.8255.2万8.08万2.88万
532011-05-030.7655.3万7.60万2.30万
542011-06-010.6535.4万6.58万1.18万
552011-07-040.8785.5万8.95万3.45万
562011-08-011.25.6万12.34万6.74万
572011-09-011.0955.7万11.36万5.66万
582011-10-030.9685.8万10.14万4.34万
592011-11-010.7435.9万7.88万1.98万
602011-12-010.36.0万3.28万-2.72万
612012-01-030.4886.1万5.44万-0.66万
622012-02-020.5636.2万6.38万0.18万
632012-03-010.516.3万5.88万-0.42万
642012-04-020.4056.4万4.77万-1.63万
652012-05-020.4136.5万4.96万-1.54万
662012-06-010.696.6万8.39万1.79万
672012-07-030.3756.7万4.66万-2.04万
682012-08-010.486.8万6.06万-0.74万
692012-09-030.0386.9万0.58万-6.32万
702012-10-03-0.0757.0万-1.04万-8.04万
712012-11-1507.1万非数字万非数字万
722012-12-030.4357.2万正无穷大万正无穷大万
732013-01-020.157.3万正无穷大万正无穷大万
742013-02-010.7057.4万正无穷大万正无穷大万
752013-03-011.297.5万正无穷大万正无穷大万
762013-04-021.087.6万正无穷大万正无穷大万
772013-05-020.937.7万正无穷大万正无穷大万
782013-06-030.937.8万正无穷大万正无穷大万
792013-07-020.787.9万正无穷大万正无穷大万
802013-08-010.2258.0万正无穷大万正无穷大万
812013-09-02-0.1298.1万负无穷大万负无穷大万
822013-10-02-0.1598.2万负无穷大万负无穷大万
832013-11-01-0.2498.3万负无穷大万负无穷大万
842013-12-02-0.1778.4万负无穷大万负无穷大万
852014-01-02-0.1838.5万负无穷大万负无穷大万
862014-02-04-0.1718.6万负无穷大万负无穷大万
872014-03-03-0.2528.7万负无穷大万负无穷大万
882014-04-01-0.2798.8万负无穷大万负无穷大万
892014-05-02-0.5368.9万负无穷大万负无穷大万
902014-06-03-0.6859.0万负无穷大万负无穷大万
912014-07-02-0.5959.1万负无穷大万负无穷大万
922014-08-01-4.159.2万负无穷大万负无穷大万
932014-09-01-3.619.3万负无穷大万负无穷大万
942014-10-03-1.099.4万负无穷大万负无穷大万
952014-11-03-2.0359.5万负无穷大万负无穷大万
962014-12-01-1.99.6万负无穷大万负无穷大万
972015-01-02-3.2059.7万负无穷大万负无穷大万
982015-02-02-4.0159.8万负无穷大万负无穷大万
992015-03-02-5.6359.9万负无穷大万负无穷大万
1002015-04-01-5.81510.0万负无穷大万负无穷大万
1012015-05-04-2.6210.1万负无穷大万负无穷大万
1022015-06-011.6110.2万正无穷大万正无穷大万
1032015-07-02-3.1610.3万负无穷大万负无穷大万
1042015-08-03-6.44510.4万负无穷大万负无穷大万
1052015-09-01-7.310.5万负无穷大万负无穷大万
1062015-10-02-9.7310.6万负无穷大万负无穷大万
1072015-11-02-9.59510.7万负无穷大万负无穷大万
1082015-12-01-9.8210.8万负无穷大万负无穷大万
1092016-01-07-0.04110.9万负无穷大万负无穷大万
1102016-02-01-0.42811.0万负无穷大万负无穷大万
1112016-03-01-0.33811.1万负无穷大万负无穷大万
1122016-04-01-3.34611.2万负无穷大万负无穷大万
1132016-05-03-4.34511.3万负无穷大万负无穷大万
1142016-06-01-5.34411.4万负无穷大万负无穷大万
1152016-07-04-5.89411.5万负无穷大万负无穷大万
1162016-08-01-7.51411.6万负无穷大万负无穷大万
1172016-09-01-7.77411.7万负无穷大万负无穷大万
1182016-10-03-7.1911.8万负无穷大万负无穷大万
1192016-11-01-6.3811.9万负无穷大万负无穷大万
1202016-12-01-6.34812.0万负无穷大万负无穷大万
1212017-01-03-6.05612.1万负无穷大万负无穷大万
1222017-02-01-6.80212.2万负无穷大万负无穷大万
1232017-03-01-6.60712.3万负无穷大万负无穷大万
1242017-04-03-8.22712.4万负无穷大万负无穷大万
1252017-05-02-8.61612.5万负无穷大万负无穷大万
1262017-06-01-8.51912.6万负无穷大万负无穷大万
1272017-07-03-8.77812.7万负无穷大万负无穷大万
1282017-08-01-8.71312.8万负无穷大万负无穷大万
1292017-09-01-8.8112.9万负无穷大万负无穷大万
1302017-10-03-8.71313.0万负无穷大万负无穷大万
1312017-11-01-8.55113.1万负无穷大万负无穷大万
1322017-12-01-8.29213.2万负无穷大万负无穷大万
1332018-01-02-8.29213.3万负无穷大万负无穷大万
1342018-02-01-8.2613.4万负无穷大万负无穷大万
1352018-03-01-8.2613.5万负无穷大万负无穷大万
1362018-04-03-8.16213.6万负无穷大万负无穷大万
1372018-05-02-8.22713.7万负无穷大万负无穷大万
1382018-06-01-8.1313.8万负无穷大万负无穷大万
1392018-07-03-813.9万负无穷大万负无穷大万
1402018-08-01-8.09814.0万负无穷大万负无穷大万
1412018-09-05-8.22714.1万负无穷大万负无穷大万
1422018-10-02-8.16214.2万负无穷大万负无穷大万
1432018-11-02-8.32414.3万负无穷大万负无穷大万
1442018-12-03-8.32414.4万负无穷大万负无穷大万
1452019-01-02-8.51914.5万负无穷大万负无穷大万
1462019-02-04-8.48614.6万负无穷大万负无穷大万
1472019-03-01-8.38914.7万负无穷大万负无穷大万
1482019-04-01-8.64814.8万负无穷大万负无穷大万
1492019-05-03-8.71314.9万负无穷大万负无穷大万
1502019-06-03-8.68115.0万负无穷大万负无穷大万
1512019-07-02-8.74615.1万负无穷大万负无穷大万
1522019-08-01-8.74615.2万负无穷大万负无穷大万
1532019-09-02-8.58415.3万负无穷大万负无穷大万
1542019-10-02-8.64815.4万负无穷大万负无穷大万
1552019-11-01-8.71315.5万负无穷大万负无穷大万
1562019-12-02-8.84315.6万负无穷大万负无穷大万
1572020-01-02-8.71315.7万负无穷大万负无穷大万
1582020-02-04-8.71315.8万负无穷大万负无穷大万
1592020-03-02-8.8115.9万负无穷大万负无穷大万
1602020-04-01-8.74616.0万负无穷大万负无穷大万
1612020-05-04-8.84316.1万负无穷大万负无穷大万
1622020-06-01-8.90816.2万负无穷大万负无穷大万
1632020-07-03-8.9416.3万负无穷大万负无穷大万
1642020-08-03-8.77816.4万负无穷大万负无穷大万
1652020-09-01-8.77816.5万负无穷大万负无穷大万
1662020-10-05-6.99616.6万负无穷大万负无穷大万
1672020-11-02-7.06116.7万负无穷大万负无穷大万
1682020-12-01-7.1916.8万负无穷大万负无穷大万
1692021-01-04-7.3216.9万负无穷大万负无穷大万
1702021-02-01-7.61217.0万负无穷大万负无穷大万
1712021-03-01-7.09317.1万负无穷大万负无穷大万
1722021-04-01-7.22317.2万负无穷大万负无穷大万
1732021-05-03-7.35217.3万负无穷大万负无穷大万
1742021-06-01-7.09317.4万负无穷大万负无穷大万
1752021-07-02-6.96417.5万负无穷大万负无穷大万
1762021-08-02-6.86617.6万负无穷大万负无穷大万
1772021-09-01-5.5717.7万负无穷大万负无穷大万
1782021-10-04-4.2117.8万负无穷大万负无穷大万
1792021-11-01-4.7617.9万负无穷大万负无穷大万
1802021-12-01-6.08918.0万负无穷大万负无穷大万
1812022-01-04-6.12118.1万负无穷大万负无穷大万
1822022-02-07-6.05618.2万负无穷大万负无穷大万
1832022-03-01-6.31618.3万负无穷大万负无穷大万
1842022-04-01-6.02418.4万负无穷大万负无穷大万
1852022-05-03-5.60318.5万负无穷大万负无穷大万
1862022-06-01-6.12118.6万负无穷大万负无穷大万
1872022-07-04-6.12118.7万负无穷大万负无穷大万
1882022-08-01-6.31618.8万负无穷大万负无穷大万
1892022-09-01-6.6418.9万负无穷大万负无穷大万
1902022-10-03-6.3819.0万负无穷大万负无穷大万
1912022-11-01-6.21819.1万负无穷大万负无穷大万
1922022-12-01-6.54219.2万负无穷大万负无穷大万
1932023-01-03-6.25119.3万负无穷大万负无穷大万
1942023-02-01-6.41319.4万负无穷大万负无穷大万
1952023-03-01-6.67219.5万负无穷大万负无穷大万
1962023-04-03-6.34819.6万负无穷大万负无穷大万
1972023-05-03-6.44519.7万负无穷大万负无穷大万
1982023-06-01-6.12119.8万负无穷大万负无穷大万
1992023-07-03-6.28319.9万负无穷大万负无穷大万
2002023-08-01-6.18620.0万负无穷大万负无穷大万
2012023-09-04-6.67220.1万负无穷大万负无穷大万
2022023-10-03-5.95920.2万负无穷大万负无穷大万
2032023-11-01-6.34820.3万负无穷大万负无穷大万
2042023-12-01-6.31620.4万负无穷大万负无穷大万
2052024-01-02-6.54220.5万负无穷大万负无穷大万
2062024-02-02-6.89920.6万负无穷大万负无穷大万
2072024-03-01-6.41320.7万负无穷大万负无穷大万
2082024-04-02-7.70920.8万负无穷大万负无穷大万
2092024-05-03-7.54720.9万负无穷大万负无穷大万
2102024-06-03-7.57921.0万负无穷大万负无穷大万
2112024-07-02-7.77421.1万负无穷大万负无穷大万
2122024-08-01-7.80621.2万负无穷大万负无穷大万
2132024-09-02-8.03321.3万负无穷大万负无穷大万
2142024-10-02-7.54721.4万负无穷大万负无穷大万
2152024-11-01-8.09821.5万负无穷大万负无穷大万
2162024-12-02-8.03321.6万负无穷大万负无穷大万
2172025-01-02-7.80621.7万负无穷大万负无穷大万
2182025-02-03-8.06521.8万负无穷大万负无穷大万
2192025-03-03-7.74121.9万负无穷大万负无穷大万
2202025-04-01-7.87122.0万负无穷大万负无穷大万
2212025-05-02-7.93622.1万负无穷大万负无穷大万
2222025-06-02-8.06522.2万负无穷大万负无穷大万
2232025-07-02-7.77422.3万负无穷大万负无穷大万
2242025-08-01-8.77822.4万负无穷大万负无穷大万
2252025-09-01-8.9422.5万负无穷大万负无穷大万
2262025-10-02-8.77822.6万负无穷大万负无穷大万
2272025-11-03-8.90822.7万负无穷大万负无穷大万
2282025-12-01-8.90822.8万负无穷大万负无穷大万
2292026-01-02-8.90822.9万负无穷大万负无穷大万

08065 08066 08067 08069 08070 08071 08072 08073 08076 08079 08080