定投都都控股

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:都都控股

总共投入:22.9万
现有资产:非数字万
定投月数:229月
每月第一天收盘投入,后复权收盘价买入
2007-01-02:收盘价:0.121
2026-01-02:收盘价:0
每月定投:1000
猜一猜,定投 都都控股 (08250) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 都都控股 ( 08250 ) ?
定投 都都控股 记录列表
Id日期后复权收盘价总投入总资产收益
12007-01-020.1210.1万0.10万0.00万
22007-02-010.1570.2万0.23万0.03万
32007-03-010.2430.3万0.46万0.16万
42007-04-020.1360.4万0.35万-0.05万
52007-05-020.1710.5万0.55万0.05万
62007-06-010.1970.6万0.73万0.13万
72007-07-030.2350.7万0.97万0.27万
82007-08-010.380.8万1.67万0.87万
92007-09-030.360.9万1.68万0.78万
102007-10-020.611.0万2.95万1.95万
112007-11-010.581.1万2.90万1.80万
122007-12-030.961.2万4.91万3.71万
132008-01-021.021.3万5.31万4.01万
142008-02-051.051.4万5.57万4.17万
152008-03-031.41.5万7.52万6.02万
162008-04-011.51.6万8.16万6.56万
172008-05-021.51.7万8.26万6.56万
182008-06-021.51.8万8.36万6.56万
192008-07-021.171.9万6.62万4.72万
202008-08-011.152.0万6.61万4.61万
212008-09-0112.1万5.85万3.75万
222008-10-021.132.2万6.71万4.51万
232008-11-030.852.3万5.14万2.84万
242008-12-010.82.4万4.94万2.54万
252009-01-020.632.5万3.99万1.49万
262009-02-020.592.6万3.84万1.24万
272009-03-020.642.7万4.26万1.56万
282009-04-010.352.8万2.43万-0.37万
292009-05-040.32.9万2.18万-0.72万
302009-06-010.293.0万2.21万-0.79万
312009-07-020.253.1万2.01万-1.09万
322009-08-030.243.2万2.03万-1.17万
332009-09-010.1573.3万1.43万-1.87万
342009-10-020.1613.4万1.56万-1.84万
352009-11-020.153.5万1.56万-1.94万
362009-12-010.1423.6万1.57万-2.03万
372010-01-040.1093.7万1.31万-2.39万
382010-02-040.0973.8万1.26万-2.54万
392010-03-010.1183.9万1.64万-2.26万
402010-04-010.1024.0万1.51万-2.49万
412010-05-030.14.1万1.58万-2.52万
422010-06-010.0794.2万1.35万-2.85万
432010-07-020.054.3万0.96万-3.34万
442010-08-020.0514.4万1.07万-3.33万
452010-09-010.054.5万1.15万-3.35万
462010-10-040.0554.6万1.37万-3.23万
472010-11-010.0454.7万1.22万-3.48万
482010-12-010.0344.8万1.02万-3.78万
492011-01-030.0414.9万1.33万-3.57万
502011-02-010.0355.0万1.24万-3.76万
512011-03-010.0425.1万1.58万-3.52万
522011-04-010.0395.2万1.57万-3.63万
532011-05-030.0385.3万1.63万-3.67万
542011-06-010.0345.4万1.56万-3.84万
552011-07-040.035.5万1.48万-4.02万
562011-08-010.0225.6万1.18万-4.42万
572011-09-010.0225.7万1.28万-4.42万
582011-10-030.025.8万1.27万-4.53万
592011-11-010.0245.9万1.62万-4.28万
602011-12-010.0286.0万1.99万-4.01万
612012-01-030.0386.1万2.80万-3.30万
622012-02-010.0396.2万2.97万-3.23万
632012-03-010.0326.3万2.54万-3.76万
642012-04-020.0016.4万0.18万-6.22万
652012-05-020.0026.5万0.46万-6.04万
662012-06-010.0036.6万0.79万-5.81万
672012-07-030.0016.7万0.36万-6.34万
682012-08-0106.8万非数字万非数字万
692012-09-030.0026.9万正无穷大万正无穷大万
702012-10-030.0017.0万正无穷大万正无穷大万
712012-11-01-0.0037.1万负无穷大万负无穷大万
722012-12-03-0.0027.2万负无穷大万负无穷大万
732013-01-020.0067.3万正无穷大万正无穷大万
742013-02-010.0017.4万正无穷大万正无穷大万
752013-03-01-0.0017.5万负无穷大万负无穷大万
762013-04-02-0.0047.6万负无穷大万负无穷大万
772013-05-02-0.0057.7万负无穷大万负无穷大万
782013-06-030.0017.8万正无穷大万正无穷大万
792013-07-02-0.0017.9万负无穷大万负无穷大万
802013-08-010.0048.0万正无穷大万正无穷大万
812013-09-020.0028.1万正无穷大万正无穷大万
822013-10-020.0498.2万正无穷大万正无穷大万
832013-11-010.0368.3万正无穷大万正无穷大万
842013-12-020.0298.4万正无穷大万正无穷大万
852014-01-020.0168.5万正无穷大万正无穷大万
862014-02-040.0158.6万正无穷大万正无穷大万
872014-03-030.018.7万正无穷大万正无穷大万
882014-04-010.0218.8万正无穷大万正无穷大万
892014-05-020.0268.9万正无穷大万正无穷大万
902014-06-030.0249.0万正无穷大万正无穷大万
912014-07-020.0379.1万正无穷大万正无穷大万
922014-08-010.0389.2万正无穷大万正无穷大万
932014-09-010.0329.3万正无穷大万正无穷大万
942014-10-030.0399.4万正无穷大万正无穷大万
952014-11-030.0789.5万正无穷大万正无穷大万
962014-12-010.1059.6万正无穷大万正无穷大万
972015-01-020.1059.7万正无穷大万正无穷大万
982015-02-020.1039.8万正无穷大万正无穷大万
992015-03-020.1039.9万正无穷大万正无穷大万
1002015-04-010.11210.0万正无穷大万正无穷大万
1012015-05-040.10210.1万正无穷大万正无穷大万
1022015-06-010.08510.2万正无穷大万正无穷大万
1032015-07-020.06710.3万正无穷大万正无穷大万
1042015-08-030.03210.4万正无穷大万正无穷大万
1052015-09-010.01910.5万正无穷大万正无穷大万
1062015-10-020.00910.6万正无穷大万正无穷大万
1072015-11-020.0110.7万正无穷大万正无穷大万
1082015-12-010.00710.8万正无穷大万正无穷大万
1092016-01-040.00410.9万正无穷大万正无穷大万
1102016-02-010.00311.0万正无穷大万正无穷大万
1112016-03-010.01911.1万正无穷大万正无穷大万
1122016-04-010.03611.2万正无穷大万正无穷大万
1132016-05-030.03911.3万正无穷大万正无穷大万
1142016-06-010.02411.4万正无穷大万正无穷大万
1152016-07-040.02611.5万正无穷大万正无穷大万
1162016-08-010.01311.6万正无穷大万正无穷大万
1172016-09-010.0211.7万正无穷大万正无穷大万
1182016-10-030.01211.8万正无穷大万正无穷大万
1192016-11-010.01211.9万正无穷大万正无穷大万
1202016-12-010.00612.0万正无穷大万正无穷大万
1212017-01-030.00112.1万正无穷大万正无穷大万
1222017-02-01012.2万非数字万非数字万
1232017-03-01-0.00212.3万负无穷大万负无穷大万
1242017-04-03-0.00512.4万负无穷大万负无穷大万
1252017-05-04-0.00712.5万负无穷大万负无穷大万
1262017-06-01-0.01112.6万负无穷大万负无穷大万
1272017-07-03-0.01912.7万负无穷大万负无穷大万
1282017-08-01-0.0212.8万负无穷大万负无穷大万
1292017-09-01-0.01912.9万负无穷大万负无穷大万
1302017-10-03-0.0213.0万负无穷大万负无穷大万
1312017-11-01-0.01213.1万负无穷大万负无穷大万
1322017-12-01-0.01913.2万负无穷大万负无穷大万
1332018-01-02-0.01813.3万负无穷大万负无穷大万
1342018-02-01-0.01613.4万负无穷大万负无穷大万
1352018-03-01-0.01813.5万负无穷大万负无穷大万
1362018-04-03-0.0213.6万负无穷大万负无穷大万
1372018-05-02-0.0213.7万负无穷大万负无穷大万
1382018-06-01-0.02313.8万负无穷大万负无穷大万
1392018-07-03-0.02113.9万负无穷大万负无穷大万
1402018-08-01-0.02314.0万负无穷大万负无穷大万
1412018-09-03-0.02514.1万负无穷大万负无穷大万
1422018-10-02-0.02514.2万负无穷大万负无穷大万
1432018-11-01-0.02614.3万负无穷大万负无穷大万
1442018-12-03-0.02614.4万负无穷大万负无穷大万
1452019-01-02-0.02714.5万负无穷大万负无穷大万
1462019-02-01-0.02714.6万负无穷大万负无穷大万
1472019-03-01-0.02714.7万负无穷大万负无穷大万
1482019-04-01-0.02514.8万负无穷大万负无穷大万
1492019-05-02-0.02714.9万负无穷大万负无穷大万
1502019-06-04-0.02715.0万负无穷大万负无穷大万
1512019-07-02-0.02715.1万负无穷大万负无穷大万
1522019-08-01-0.02815.2万负无穷大万负无穷大万
1532019-09-02-0.02815.3万负无穷大万负无穷大万
1542019-10-02-0.02915.4万负无穷大万负无穷大万
1552019-11-01-0.02915.5万负无穷大万负无穷大万
1562019-12-02-0.02915.6万负无穷大万负无穷大万
1572020-01-02-0.02915.7万负无穷大万负无穷大万
1582020-02-03-0.02915.8万负无穷大万负无穷大万
1592020-03-02-0.02915.9万负无穷大万负无穷大万
1602020-04-01-0.0316.0万负无穷大万负无穷大万
1612020-05-04-0.03116.1万负无穷大万负无穷大万
1622020-06-01-0.03116.2万负无穷大万负无穷大万
1632020-07-02-0.0316.3万负无穷大万负无穷大万
1642020-08-03-0.0316.4万负无穷大万负无穷大万
1652020-09-01-0.03116.5万负无穷大万负无穷大万
1662020-10-05-0.03116.6万负无穷大万负无穷大万
1672020-11-02-0.02916.7万负无穷大万负无穷大万
1682020-12-01-0.0316.8万负无穷大万负无穷大万
1692021-01-04-0.03116.9万负无穷大万负无穷大万
1702021-02-01-0.03117.0万负无穷大万负无穷大万
1712021-03-01-0.0317.1万负无穷大万负无穷大万
1722021-04-01-0.02917.2万负无穷大万负无穷大万
1732021-05-03-0.0317.3万负无穷大万负无穷大万
1742021-06-01-0.0317.4万负无穷大万负无穷大万
1752021-07-02-0.0317.5万负无穷大万负无穷大万
1762021-08-02-0.0317.6万负无穷大万负无穷大万
1772021-09-01-0.0317.7万负无穷大万负无穷大万
1782021-10-04-0.0317.8万负无穷大万负无穷大万
1792021-11-01-0.02917.9万负无穷大万负无穷大万
1802021-12-01-0.0318.0万负无穷大万负无穷大万
1812022-01-03-0.02918.1万负无穷大万负无穷大万
1822022-02-07-0.02818.2万负无穷大万负无穷大万
1832022-03-01-0.02918.3万负无穷大万负无穷大万
1842022-04-01-0.02918.4万负无穷大万负无穷大万
1852022-05-03-0.0318.5万负无穷大万负无穷大万
1862022-06-01-0.03118.6万负无穷大万负无穷大万
1872022-07-04-0.0318.7万负无穷大万负无穷大万
1882022-08-01-0.0318.8万负无穷大万负无穷大万
1892022-09-01-0.0318.9万负无穷大万负无穷大万
1902022-10-03-0.0319.0万负无穷大万负无穷大万
1912022-11-01-0.03119.1万负无穷大万负无穷大万
1922022-12-01-0.0319.2万负无穷大万负无穷大万
1932023-01-03-0.03119.3万负无穷大万负无穷大万
1942023-02-01-0.0319.4万负无穷大万负无穷大万
1952023-03-01-0.0319.5万负无穷大万负无穷大万
1962023-04-03-0.03219.6万负无穷大万负无穷大万
1972023-05-150.00119.7万正无穷大万正无穷大万
1982023-06-010.00119.8万正无穷大万正无穷大万
1992023-07-04019.9万非数字万非数字万
2002023-08-010.00120.0万正无穷大万正无穷大万
2012023-09-040.00120.1万正无穷大万正无穷大万
2022023-10-030.00220.2万正无穷大万正无穷大万
2032023-11-010.00120.3万正无穷大万正无穷大万
2042023-12-010.00120.4万正无穷大万正无穷大万
2052024-01-020.00120.5万正无穷大万正无穷大万
2062024-02-020.00120.6万正无穷大万正无穷大万
2072024-03-010.00120.7万正无穷大万正无穷大万
2082024-04-020.00120.8万正无穷大万正无穷大万
2092024-05-020.00120.9万正无穷大万正无穷大万
2102024-06-030.00121.0万正无穷大万正无穷大万
2112024-07-020.00121.1万正无穷大万正无穷大万
2122024-08-010.00121.2万正无穷大万正无穷大万
2132024-09-030.00121.3万正无穷大万正无穷大万
2142024-10-020.00121.4万正无穷大万正无穷大万
2152024-11-010.00121.5万正无穷大万正无穷大万
2162024-12-030.00121.6万正无穷大万正无穷大万
2172025-01-070.00121.7万正无穷大万正无穷大万
2182025-02-050.00121.8万正无穷大万正无穷大万
2192025-03-030.00121.9万正无穷大万正无穷大万
2202025-04-01022.0万非数字万非数字万
2212025-05-02022.1万非数字万非数字万
2222025-06-02022.2万非数字万非数字万
2232025-07-02022.3万非数字万非数字万
2242025-08-010.00122.4万正无穷大万正无穷大万
2252025-09-020.00122.5万正无穷大万正无穷大万
2262025-10-020.00122.6万正无穷大万正无穷大万
2272025-11-030.00122.7万正无穷大万正无穷大万
2282025-12-01022.8万非数字万非数字万
2292026-01-02022.9万非数字万非数字万

08227 08229 08232 08237 08238 08239 08241 08245 08246 08247 08249