总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-02-18 | 9.05 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-03-02 | 8.79 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-04-01 | 10.21 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1998-05-04 | 9.85 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1998-06-01 | 9.8 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1998-07-01 | 9.76 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1998-08-03 | 11.33 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1998-09-01 | 10.09 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1998-10-05 | 10.7 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1998-11-02 | 13.42 | 1.0万 | 1.32万 | 0.32万 |
| 11 | 1998-12-01 | 15.03 | 1.1万 | 1.58万 | 0.48万 |
| 12 | 1999-01-04 | 13.32 | 1.2万 | 1.50万 | 0.30万 |
| 13 | 1999-02-01 | 13.88 | 1.3万 | 1.66万 | 0.36万 |
| 14 | 1999-03-01 | 13.73 | 1.4万 | 1.74万 | 0.34万 |
| 15 | 1999-04-01 | 15.45 | 1.5万 | 2.06万 | 0.56万 |
| 16 | 1999-05-04 | 15.42 | 1.6万 | 2.16万 | 0.56万 |
| 17 | 1999-06-01 | 20.07 | 1.7万 | 2.91万 | 1.21万 |
| 18 | 1999-07-01 | 19.43 | 1.8万 | 2.92万 | 1.12万 |
| 19 | 1999-08-02 | 18.33 | 1.9万 | 2.85万 | 0.95万 |
| 20 | 1999-09-01 | 18.92 | 2.0万 | 3.04万 | 1.04万 |
| 21 | 1999-10-08 | 18.39 | 2.1万 | 3.06万 | 0.96万 |
| 22 | 1999-11-01 | 17.91 | 2.2万 | 3.08万 | 0.88万 |
| 23 | 1999-12-01 | 15.81 | 2.3万 | 2.82万 | 0.52万 |
| 24 | 2000-01-04 | 14.7 | 2.4万 | 2.72万 | 0.32万 |
| 25 | 2000-02-14 | 15.6 | 2.5万 | 2.99万 | 0.49万 |
| 26 | 2000-03-01 | 16.31 | 2.6万 | 3.22万 | 0.62万 |
| 27 | 2000-04-03 | 14.76 | 2.7万 | 3.02万 | 0.32万 |
| 28 | 2000-05-08 | 15.42 | 2.8万 | 3.25万 | 0.45万 |
| 29 | 2000-06-01 | 15.17 | 2.9万 | 3.30万 | 0.40万 |
| 30 | 2000-07-03 | 15.3 | 3.0万 | 3.43万 | 0.43万 |
| 31 | 2000-08-01 | 16.55 | 3.1万 | 3.81万 | 0.71万 |
| 32 | 2000-09-01 | 15.33 | 3.2万 | 3.63万 | 0.43万 |
| 33 | 2000-10-09 | 14.61 | 3.3万 | 3.55万 | 0.25万 |
| 34 | 2000-11-01 | 14.7 | 3.4万 | 3.68万 | 0.28万 |
| 35 | 2000-12-01 | 14.97 | 3.5万 | 3.84万 | 0.34万 |
| 36 | 2001-01-02 | 15.05 | 3.6万 | 3.96万 | 0.36万 |
| 37 | 2001-02-05 | 15.02 | 3.7万 | 4.06万 | 0.36万 |
| 38 | 2001-03-01 | 15.78 | 3.8万 | 4.36万 | 0.56万 |
| 39 | 2001-04-02 | 16.05 | 3.9万 | 4.54万 | 0.64万 |
| 40 | 2001-05-08 | 15.38 | 4.0万 | 4.45万 | 0.45万 |
| 41 | 2001-06-01 | 15.36 | 4.1万 | 4.54万 | 0.44万 |
| 42 | 2001-07-02 | 15.44 | 4.2万 | 4.67万 | 0.47万 |
| 43 | 2001-08-01 | 14.45 | 4.3万 | 4.47万 | 0.17万 |
| 44 | 2001-09-03 | 13.91 | 4.4万 | 4.40万 | 0.00万 |
| 45 | 2001-10-08 | 13.47 | 4.5万 | 4.36万 | -0.14万 |
| 46 | 2001-11-01 | 13.28 | 4.6万 | 4.40万 | -0.20万 |
| 47 | 2001-12-03 | 13.43 | 4.7万 | 4.55万 | -0.15万 |
| 48 | 2002-01-04 | 12.65 | 4.8万 | 4.38万 | -0.42万 |
| 49 | 2002-02-01 | 13.13 | 4.9万 | 4.65万 | -0.25万 |
| 50 | 2002-03-01 | 13.11 | 5.0万 | 4.74万 | -0.26万 |
| 51 | 2002-04-01 | 13.95 | 5.1万 | 5.15万 | 0.05万 |
| 52 | 2002-05-08 | 14.03 | 5.2万 | 5.28万 | 0.08万 |
| 53 | 2002-06-03 | 13.23 | 5.3万 | 5.08万 | -0.22万 |
| 54 | 2002-07-01 | 15.63 | 5.4万 | 6.10万 | 0.70万 |
| 55 | 2002-08-01 | 15.09 | 5.5万 | 5.99万 | 0.49万 |
| 56 | 2002-09-02 | 15.65 | 5.6万 | 6.31万 | 0.71万 |
| 57 | 2002-10-08 | 15.17 | 5.7万 | 6.21万 | 0.51万 |
| 58 | 2002-11-01 | 15.23 | 5.8万 | 6.34万 | 0.54万 |
| 59 | 2002-12-02 | 14.51 | 5.9万 | 6.14万 | 0.24万 |
| 60 | 2003-01-02 | 13.76 | 6.0万 | 5.92万 | -0.08万 |
| 61 | 2003-02-10 | 15.02 | 6.1万 | 6.56万 | 0.46万 |
| 62 | 2003-03-03 | 15.66 | 6.2万 | 6.94万 | 0.74万 |
| 63 | 2003-04-01 | 16.73 | 6.3万 | 7.52万 | 1.22万 |
| 64 | 2003-05-12 | 16.23 | 6.4万 | 7.39万 | 0.99万 |
| 65 | 2003-06-02 | 16.62 | 6.5万 | 7.67万 | 1.17万 |
| 66 | 2003-07-01 | 16.55 | 6.6万 | 7.74万 | 1.14万 |
| 67 | 2003-08-01 | 18.41 | 6.7万 | 8.71万 | 2.01万 |
| 68 | 2003-09-01 | 18.3 | 6.8万 | 8.76万 | 1.96万 |
| 69 | 2003-10-08 | 17.09 | 6.9万 | 8.28万 | 1.38万 |
| 70 | 2003-11-03 | 17.78 | 7.0万 | 8.71万 | 1.71万 |
| 71 | 2003-12-01 | 18.08 | 7.1万 | 8.96万 | 1.86万 |
| 72 | 2004-01-02 | 20.26 | 7.2万 | 10.14万 | 2.94万 |
| 73 | 2004-02-02 | 21.59 | 7.3万 | 10.91万 | 3.61万 |
| 74 | 2004-03-01 | 22.04 | 7.4万 | 11.23万 | 3.83万 |
| 75 | 2004-04-01 | 24.9 | 7.5万 | 12.79万 | 5.29万 |
| 76 | 2004-05-10 | 23.6 | 7.6万 | 12.22万 | 4.62万 |
| 77 | 2004-06-01 | 24.3 | 7.7万 | 12.69万 | 4.99万 |
| 78 | 2004-07-01 | 23.11 | 7.8万 | 12.16万 | 4.36万 |
| 79 | 2004-08-02 | 24.85 | 7.9万 | 13.18万 | 5.28万 |
| 80 | 2004-09-01 | 24.74 | 8.0万 | 13.22万 | 5.22万 |
| 81 | 2004-10-08 | 29.46 | 8.1万 | 15.84万 | 7.74万 |
| 82 | 2004-11-01 | 31.19 | 8.2万 | 16.87万 | 8.67万 |
| 83 | 2004-12-01 | 30.65 | 8.3万 | 16.68万 | 8.38万 |
| 84 | 2005-01-04 | 30.63 | 8.4万 | 16.77万 | 8.37万 |
| 85 | 2005-02-01 | 31.19 | 8.5万 | 17.18万 | 8.68万 |
| 86 | 2005-03-01 | 31.6 | 8.6万 | 17.50万 | 8.90万 |
| 87 | 2005-04-05 | 34.57 | 8.7万 | 19.25万 | 10.55万 |
| 88 | 2005-05-09 | 33.94 | 8.8万 | 19.00万 | 10.20万 |
| 89 | 2005-06-01 | 29.81 | 8.9万 | 16.79万 | 7.89万 |
| 90 | 2005-07-01 | 33.4 | 9.0万 | 18.91万 | 9.91万 |
| 91 | 2005-08-01 | 34.53 | 9.1万 | 19.65万 | 10.55万 |
| 92 | 2005-09-01 | 33.67 | 9.2万 | 19.26万 | 10.06万 |
| 93 | 2005-10-10 | 31.78 | 9.3万 | 18.28万 | 8.98万 |
| 94 | 2005-11-01 | 30.67 | 9.4万 | 17.74万 | 8.34万 |
| 95 | 2005-12-01 | 28.36 | 9.5万 | 16.50万 | 7.00万 |
| 96 | 2006-01-04 | 30 | 9.6万 | 17.56万 | 7.96万 |
| 97 | 2006-02-06 | 32.54 | 9.7万 | 19.14万 | 9.44万 |
| 98 | 2006-03-02 | 28.92 | 9.8万 | 17.11万 | 7.31万 |
| 99 | 2006-04-03 | 27.95 | 9.9万 | 16.64万 | 6.74万 |
| 100 | 2006-05-08 | 29.78 | 10.0万 | 17.83万 | 7.83万 |
| 101 | 2006-06-01 | 32.27 | 10.1万 | 19.42万 | 9.32万 |
| 102 | 2006-07-03 | 35 | 10.2万 | 21.16万 | 10.96万 |
| 103 | 2006-08-01 | 32.41 | 10.3万 | 19.70万 | 9.40万 |
| 104 | 2006-09-01 | 32.87 | 10.4万 | 20.08万 | 9.68万 |
| 105 | 2006-10-09 | 33.96 | 10.5万 | 20.84万 | 10.34万 |
| 106 | 2006-11-01 | 38.09 | 10.6万 | 23.48万 | 12.88万 |
| 107 | 2006-12-01 | 42.43 | 10.7万 | 26.25万 | 15.55万 |
| 108 | 2007-01-04 | 48.42 | 10.8万 | 30.06万 | 19.26万 |
| 109 | 2007-02-01 | 59.95 | 10.9万 | 37.32万 | 26.42万 |
| 110 | 2007-03-01 | 58.53 | 11.0万 | 36.53万 | 25.53万 |
| 111 | 2007-04-02 | 59.35 | 11.1万 | 37.14万 | 26.04万 |
| 112 | 2007-05-08 | 82.37 | 11.2万 | 51.65万 | 40.45万 |
| 113 | 2007-06-01 | 88.61 | 11.3万 | 55.66万 | 44.36万 |
| 114 | 2007-07-02 | 89.54 | 11.4万 | 56.35万 | 44.95万 |
| 115 | 2007-08-01 | 92.53 | 11.5万 | 58.33万 | 46.83万 |
| 116 | 2007-09-03 | 98.56 | 11.6万 | 62.23万 | 50.63万 |
| 117 | 2007-10-08 | 93.95 | 11.7万 | 59.42万 | 47.72万 |
| 118 | 2007-11-01 | 81.79 | 11.8万 | 51.83万 | 40.03万 |
| 119 | 2007-12-03 | 78.61 | 11.9万 | 49.91万 | 38.01万 |
| 120 | 2008-01-02 | 89.88 | 12.0万 | 57.17万 | 45.17万 |
| 121 | 2008-02-01 | 76.4 | 12.1万 | 48.70万 | 36.60万 |
| 122 | 2008-03-03 | 76.89 | 12.2万 | 49.11万 | 36.91万 |
| 123 | 2008-04-01 | 55.19 | 12.3万 | 35.35万 | 23.05万 |
| 124 | 2008-05-05 | 56.31 | 12.4万 | 36.17万 | 23.77万 |
| 125 | 2008-06-02 | 52.64 | 12.5万 | 33.91万 | 21.41万 |
| 126 | 2008-07-01 | 36.63 | 12.6万 | 23.70万 | 11.10万 |
| 127 | 2008-08-01 | 43.78 | 12.7万 | 28.42万 | 15.72万 |
| 128 | 2008-09-01 | 42.08 | 12.8万 | 27.42万 | 14.62万 |
| 129 | 2008-10-06 | 40.99 | 12.9万 | 26.81万 | 13.91万 |
| 130 | 2008-11-03 | 26.79 | 13.0万 | 17.62万 | 4.62万 |
| 131 | 2008-12-01 | 27.44 | 13.1万 | 18.15万 | 5.05万 |
| 132 | 2009-01-05 | 29.11 | 13.2万 | 19.35万 | 6.15万 |
| 133 | 2009-02-02 | 33.52 | 13.3万 | 22.38万 | 9.08万 |
| 134 | 2009-03-02 | 31.96 | 13.4万 | 21.44万 | 8.04万 |
| 135 | 2009-04-01 | 35.93 | 13.5万 | 24.21万 | 10.71万 |
| 136 | 2009-05-04 | 35.54 | 13.6万 | 24.04万 | 10.44万 |
| 137 | 2009-06-01 | 34.98 | 13.7万 | 23.76万 | 10.06万 |
| 138 | 2009-07-01 | 38.25 | 13.8万 | 26.09万 | 12.29万 |
| 139 | 2009-08-03 | 43.08 | 13.9万 | 29.48万 | 15.58万 |
| 140 | 2009-09-01 | 33.8 | 14.0万 | 23.23万 | 9.23万 |
| 141 | 2009-10-09 | 34.89 | 14.1万 | 24.08万 | 9.98万 |
| 142 | 2009-11-02 | 37.19 | 14.2万 | 25.77万 | 11.57万 |
| 143 | 2009-12-01 | 38.58 | 14.3万 | 26.83万 | 12.53万 |
| 144 | 2010-01-04 | 44.17 | 14.4万 | 30.82万 | 16.42万 |
| 145 | 2010-02-01 | 43.73 | 14.5万 | 30.61万 | 16.11万 |
| 146 | 2010-03-01 | 46.63 | 14.6万 | 32.74万 | 18.14万 |
| 147 | 2010-04-01 | 45.79 | 14.7万 | 32.25万 | 17.55万 |
| 148 | 2010-05-04 | 38.14 | 14.8万 | 26.96万 | 12.16万 |
| 149 | 2010-06-01 | 33.03 | 14.9万 | 23.45万 | 8.55万 |
| 150 | 2010-07-01 | 29.62 | 15.0万 | 21.13万 | 6.13万 |
| 151 | 2010-08-02 | 33.94 | 15.1万 | 24.31万 | 9.21万 |
| 152 | 2010-09-01 | 32.78 | 15.2万 | 23.58万 | 8.38万 |
| 153 | 2010-10-08 | 32.57 | 15.3万 | 23.53万 | 8.23万 |
| 154 | 2010-11-01 | 35.77 | 15.4万 | 25.94万 | 10.54万 |
| 155 | 2010-12-01 | 31.25 | 15.5万 | 22.76万 | 7.26万 |
| 156 | 2011-01-04 | 31.45 | 15.6万 | 23.01万 | 7.41万 |
| 157 | 2011-02-01 | 35.72 | 15.7万 | 26.23万 | 10.53万 |
| 158 | 2011-03-01 | 36.12 | 15.8万 | 26.63万 | 10.83万 |
| 159 | 2011-04-01 | 37.37 | 15.9万 | 27.65万 | 11.75万 |
| 160 | 2011-05-03 | 36.21 | 16.0万 | 26.89万 | 10.89万 |
| 161 | 2011-06-01 | 33.84 | 16.1万 | 25.23万 | 9.13万 |
| 162 | 2011-07-01 | 32.22 | 16.2万 | 24.12万 | 7.92万 |
| 163 | 2011-08-01 | 33.38 | 16.3万 | 25.09万 | 8.79万 |
| 164 | 2011-09-01 | 33.1 | 16.4万 | 24.98万 | 8.58万 |
| 165 | 2011-10-10 | 30.55 | 16.5万 | 23.15万 | 6.65万 |
| 166 | 2011-11-01 | 32.85 | 16.6万 | 25.00万 | 8.40万 |
| 167 | 2011-12-01 | 33.75 | 16.7万 | 25.78万 | 9.08万 |
| 168 | 2012-01-04 | 31.04 | 16.8万 | 23.81万 | 7.01万 |
| 169 | 2012-02-01 | 31.96 | 16.9万 | 24.62万 | 7.72万 |
| 170 | 2012-03-01 | 33.73 | 17.0万 | 26.08万 | 9.08万 |
| 171 | 2012-04-05 | 33.17 | 17.1万 | 25.75万 | 8.65万 |
| 172 | 2012-05-02 | 33.66 | 17.2万 | 26.23万 | 9.03万 |
| 173 | 2012-06-01 | 32.89 | 17.3万 | 25.73万 | 8.43万 |
| 174 | 2012-07-02 | 32.27 | 17.4万 | 25.34万 | 7.94万 |
| 175 | 2012-08-01 | 32.13 | 17.5万 | 25.33万 | 7.83万 |
| 176 | 2012-09-03 | 32.03 | 17.6万 | 25.36万 | 7.76万 |
| 177 | 2012-10-08 | 31.9 | 17.7万 | 25.35万 | 7.65万 |
| 178 | 2012-11-01 | 31.27 | 17.8万 | 24.95万 | 7.15万 |
| 179 | 2012-12-03 | 30.76 | 17.9万 | 24.64万 | 6.74万 |
| 180 | 2013-01-04 | 33.15 | 18.0万 | 26.66万 | 8.66万 |
| 181 | 2013-02-01 | 35.35 | 18.1万 | 28.53万 | 10.43万 |
| 182 | 2013-03-01 | 35.05 | 18.2万 | 28.39万 | 10.19万 |
| 183 | 2013-04-01 | 35.33 | 18.3万 | 28.71万 | 10.41万 |
| 184 | 2013-05-02 | 34.08 | 18.4万 | 27.80万 | 9.40万 |
| 185 | 2013-06-03 | 35.93 | 18.5万 | 29.41万 | 10.91万 |
| 186 | 2013-07-01 | 33.29 | 18.6万 | 27.35万 | 8.75万 |
| 187 | 2013-08-01 | 33.64 | 18.7万 | 27.73万 | 9.03万 |
| 188 | 2013-09-02 | 41.36 | 18.8万 | 34.20万 | 15.40万 |
| 189 | 2013-10-08 | 39.99 | 18.9万 | 33.16万 | 14.26万 |
| 190 | 2013-11-01 | 39.83 | 19.0万 | 33.13万 | 14.13万 |
| 191 | 2013-12-02 | 39.2 | 19.1万 | 32.71万 | 13.61万 |
| 192 | 2014-01-02 | 38.86 | 19.2万 | 32.52万 | 13.32万 |
| 193 | 2014-02-07 | 36.1 | 19.3万 | 30.31万 | 11.01万 |
| 194 | 2014-03-03 | 35.35 | 19.4万 | 29.78万 | 10.38万 |
| 195 | 2014-04-01 | 34.4 | 19.5万 | 29.08万 | 9.58万 |
| 196 | 2014-05-05 | 35.98 | 19.6万 | 30.52万 | 10.92万 |
| 197 | 2014-06-03 | 35.86 | 19.7万 | 30.52万 | 10.82万 |
| 198 | 2014-07-01 | 35.35 | 19.8万 | 30.18万 | 10.38万 |
| 199 | 2014-08-01 | 36.7 | 19.9万 | 31.44万 | 11.54万 |
| 200 | 2014-09-01 | 37.86 | 20.0万 | 32.53万 | 12.53万 |
| 201 | 2014-10-08 | 40.97 | 20.1万 | 35.30万 | 15.20万 |
| 202 | 2014-11-03 | 43.13 | 20.2万 | 37.26万 | 17.06万 |
| 203 | 2014-12-01 | 45.89 | 20.3万 | 39.75万 | 19.45万 |
| 204 | 2015-01-05 | 53.57 | 20.4万 | 46.50万 | 26.10万 |
| 205 | 2015-02-02 | 52.45 | 20.5万 | 45.63万 | 25.13万 |
| 206 | 2015-03-02 | 54.89 | 20.6万 | 47.85万 | 27.25万 |
| 207 | 2015-04-01 | 62.8 | 20.7万 | 54.85万 | 34.15万 |
| 208 | 2015-05-04 | 72.48 | 20.8万 | 63.40万 | 42.60万 |
| 209 | 2015-06-01 | 79.7 | 20.9万 | 69.82万 | 48.92万 |
| 210 | 2015-07-01 | 73.18 | 21.0万 | 64.21万 | 43.21万 |
| 211 | 2015-08-03 | 75.75 | 21.1万 | 66.56万 | 45.46万 |
| 212 | 2015-09-01 | 65.4 | 21.2万 | 57.57万 | 36.37万 |
| 213 | 2015-10-08 | 73.22 | 21.3万 | 64.55万 | 43.25万 |
| 214 | 2015-11-02 | 78.68 | 21.4万 | 69.46万 | 48.06万 |
| 215 | 2015-12-01 | 74.55 | 21.5万 | 65.92万 | 44.42万 |
| 216 | 2016-01-04 | 72.34 | 21.6万 | 64.06万 | 42.46万 |
| 217 | 2016-02-01 | 65.26 | 21.7万 | 57.89万 | 36.19万 |
| 218 | 2016-03-01 | 70.11 | 21.8万 | 62.29万 | 40.49万 |
| 219 | 2016-04-01 | 76.05 | 21.9万 | 67.67万 | 45.77万 |
| 220 | 2016-05-03 | 71.13 | 22.0万 | 63.39万 | 41.39万 |
| 221 | 2016-06-01 | 70.9 | 22.1万 | 63.29万 | 41.19万 |
| 222 | 2016-07-01 | 67.05 | 22.2万 | 59.95万 | 37.75万 |
| 223 | 2016-08-01 | 71.09 | 22.3万 | 63.67万 | 41.37万 |
| 224 | 2016-09-01 | 71.99 | 22.4万 | 64.57万 | 42.17万 |
| 225 | 2016-10-10 | 70.79 | 22.5万 | 63.59万 | 41.09万 |
| 226 | 2016-11-01 | 70.76 | 22.6万 | 63.67万 | 41.07万 |
| 227 | 2016-12-01 | 70.86 | 22.7万 | 63.86万 | 41.16万 |
| 228 | 2017-01-03 | 69.58 | 22.8万 | 62.80万 | 40.00万 |
| 229 | 2017-02-03 | 71.85 | 22.9万 | 64.95万 | 42.05万 |
| 230 | 2017-03-01 | 71.53 | 23.0万 | 64.76万 | 41.76万 |
| 231 | 2017-04-05 | 78 | 23.1万 | 70.72万 | 47.62万 |
| 232 | 2017-05-02 | 88.96 | 23.2万 | 80.76万 | 57.56万 |
| 233 | 2017-06-01 | 96.59 | 23.3万 | 87.79万 | 64.49万 |
| 234 | 2017-07-03 | 96.27 | 23.4万 | 87.60万 | 64.20万 |
| 235 | 2017-08-01 | 94.29 | 23.5万 | 85.89万 | 62.39万 |
| 236 | 2017-09-01 | 97.57 | 23.6万 | 88.98万 | 65.38万 |
| 237 | 2017-10-09 | 98.24 | 23.7万 | 89.69万 | 65.99万 |
| 238 | 2017-11-01 | 107.17 | 23.8万 | 97.95万 | 74.15万 |
| 239 | 2017-12-01 | 106.36 | 23.9万 | 97.31万 | 73.41万 |
| 240 | 2018-01-02 | 111.79 | 24.0万 | 102.37万 | 78.37万 |
| 241 | 2018-02-01 | 119.4 | 24.1万 | 109.44万 | 85.34万 |
| 242 | 2018-03-01 | 123.23 | 24.2万 | 113.05万 | 88.85万 |
| 243 | 2018-04-02 | 123.16 | 24.3万 | 113.09万 | 88.79万 |
| 244 | 2018-05-02 | 126.83 | 24.4万 | 116.56万 | 92.16万 |
| 245 | 2018-06-01 | 131.05 | 24.5万 | 120.54万 | 96.04万 |
| 246 | 2018-07-02 | 137.13 | 24.6万 | 126.23万 | 101.63万 |
| 247 | 2018-08-01 | 151.91 | 24.7万 | 139.93万 | 115.23万 |
| 248 | 2018-09-03 | 136.11 | 24.8万 | 125.48万 | 100.68万 |
| 249 | 2018-10-08 | 139.36 | 24.9万 | 128.58万 | 103.68万 |
| 250 | 2018-11-01 | 126.52 | 25.0万 | 116.83万 | 91.83万 |
| 251 | 2018-12-03 | 129.05 | 25.1万 | 119.27万 | 94.17万 |
| 252 | 2019-01-02 | 127.01 | 25.2万 | 117.48万 | 92.28万 |
| 253 | 2019-02-01 | 125.09 | 25.3万 | 115.80万 | 90.50万 |
| 254 | 2019-03-01 | 148.18 | 25.4万 | 137.28万 | 111.88万 |
| 255 | 2019-04-01 | 153.3 | 25.5万 | 142.12万 | 116.62万 |
| 256 | 2019-05-06 | 165.35 | 25.6万 | 153.39万 | 127.79万 |
| 257 | 2019-06-03 | 171.73 | 25.7万 | 159.41万 | 133.71万 |
| 258 | 2019-07-01 | 210.83 | 25.8万 | 195.81万 | 170.01万 |
| 259 | 2019-08-01 | 200.41 | 25.9万 | 186.23万 | 160.33万 |
| 260 | 2019-09-02 | 209.48 | 26.0万 | 194.76万 | 168.76万 |
| 261 | 2019-10-08 | 192.13 | 26.1万 | 178.73万 | 152.63万 |
| 262 | 2019-11-01 | 188.6 | 26.2万 | 175.55万 | 149.35万 |
| 263 | 2019-12-02 | 187.76 | 26.3万 | 174.86万 | 148.56万 |
| 264 | 2020-01-02 | 191.15 | 26.4万 | 178.12万 | 151.72万 |
| 265 | 2020-02-03 | 159.68 | 26.5万 | 148.90万 | 122.40万 |
| 266 | 2020-03-02 | 171.29 | 26.6万 | 159.82万 | 133.22万 |
| 267 | 2020-04-01 | 154.72 | 26.7万 | 144.46万 | 117.76万 |
| 268 | 2020-05-06 | 174.56 | 26.8万 | 163.09万 | 136.29万 |
| 269 | 2020-06-01 | 184.61 | 26.9万 | 172.57万 | 145.67万 |
| 270 | 2020-07-01 | 180.96 | 27.0万 | 169.26万 | 142.26万 |
| 271 | 2020-08-03 | 170.13 | 27.1万 | 159.23万 | 132.13万 |
| 272 | 2020-09-01 | 189.39 | 27.2万 | 177.36万 | 150.16万 |
| 273 | 2020-10-09 | 174.56 | 27.3万 | 163.57万 | 136.27万 |
| 274 | 2020-11-02 | 160.01 | 27.4万 | 150.04万 | 122.64万 |
| 275 | 2020-12-01 | 198.44 | 27.5万 | 186.17万 | 158.67万 |
| 276 | 2021-01-04 | 193.29 | 27.6万 | 181.44万 | 153.84万 |
| 277 | 2021-02-01 | 178.46 | 27.7万 | 167.62万 | 139.92万 |
| 278 | 2021-03-01 | 155.44 | 27.8万 | 146.10万 | 118.30万 |
| 279 | 2021-04-01 | 148.76 | 27.9万 | 139.92万 | 112.02万 |
| 280 | 2021-05-06 | 121.84 | 28.0万 | 114.70万 | 86.70万 |
| 281 | 2021-06-01 | 129.5 | 28.1万 | 122.01万 | 93.91万 |
| 282 | 2021-07-01 | 123.97 | 28.2万 | 116.90万 | 88.70万 |
| 283 | 2021-08-02 | 101.58 | 28.3万 | 95.89万 | 67.59万 |
| 284 | 2021-09-01 | 114.34 | 28.4万 | 108.03万 | 79.63万 |
| 285 | 2021-10-08 | 122.53 | 28.5万 | 115.87万 | 87.37万 |
| 286 | 2021-11-01 | 131.98 | 28.6万 | 124.91万 | 96.31万 |
| 287 | 2021-12-01 | 117.61 | 28.7万 | 111.41万 | 82.71万 |
| 288 | 2022-01-04 | 126.06 | 28.8万 | 119.51万 | 90.71万 |
| 289 | 2022-02-07 | 134.6 | 28.9万 | 127.71万 | 98.81万 |
| 290 | 2022-03-01 | 139.15 | 29.0万 | 132.12万 | 103.12万 |
| 291 | 2022-04-01 | 131.1 | 29.1万 | 124.58万 | 95.48万 |
| 292 | 2022-05-05 | 132.51 | 29.2万 | 126.02万 | 96.82万 |
| 293 | 2022-06-01 | 126.92 | 29.3万 | 120.80万 | 91.50万 |
| 294 | 2022-07-01 | 139.13 | 29.4万 | 132.53万 | 103.13万 |
| 295 | 2022-08-01 | 140.63 | 29.5万 | 134.05万 | 104.55万 |
| 296 | 2022-09-01 | 140.56 | 29.6万 | 134.09万 | 104.49万 |
| 297 | 2022-10-10 | 146.9 | 29.7万 | 140.24万 | 110.54万 |
| 298 | 2022-11-01 | 148.06 | 29.8万 | 141.44万 | 111.64万 |
| 299 | 2022-12-01 | 139.36 | 29.9万 | 133.23万 | 103.33万 |
| 300 | 2023-01-03 | 144 | 30.0万 | 137.77万 | 107.77万 |
| 301 | 2023-02-01 | 153.84 | 30.1万 | 147.28万 | 117.18万 |
| 302 | 2023-03-01 | 149.96 | 30.2万 | 143.67万 | 113.47万 |
| 303 | 2023-04-03 | 144.51 | 30.3万 | 138.55万 | 108.25万 |
| 304 | 2023-05-04 | 133.86 | 30.4万 | 128.44万 | 98.04万 |
| 305 | 2023-06-01 | 118.17 | 30.5万 | 113.48万 | 82.98万 |
| 306 | 2023-07-03 | 122.63 | 30.6万 | 117.86万 | 87.26万 |
| 307 | 2023-08-01 | 122.19 | 30.7万 | 117.54万 | 86.84万 |
| 308 | 2023-09-01 | 105.11 | 30.8万 | 101.21万 | 70.41万 |
| 309 | 2023-10-09 | 99.49 | 30.9万 | 95.90万 | 65.00万 |
| 310 | 2023-11-01 | 99.54 | 31.0万 | 96.05万 | 65.05万 |
| 311 | 2023-12-01 | 96.92 | 31.1万 | 93.62万 | 62.52万 |
| 312 | 2024-01-02 | 88.14 | 31.2万 | 85.24万 | 54.04万 |
| 313 | 2024-02-01 | 90.84 | 31.3万 | 87.95万 | 56.65万 |
| 314 | 2024-03-01 | 94.53 | 31.4万 | 91.62万 | 60.22万 |
| 315 | 2024-04-01 | 98.52 | 31.5万 | 95.59万 | 64.09万 |
| 316 | 2024-05-06 | 100.4 | 31.6万 | 97.51万 | 65.91万 |
| 317 | 2024-06-03 | 93.69 | 31.7万 | 91.10万 | 59.40万 |
| 318 | 2024-07-01 | 89.07 | 31.8万 | 86.70万 | 54.90万 |
| 319 | 2024-08-01 | 93.6 | 31.9万 | 91.21万 | 59.31万 |
| 320 | 2024-09-02 | 88.58 | 32.0万 | 86.42万 | 54.42万 |
| 321 | 2024-10-08 | 104.32 | 32.1万 | 101.88万 | 69.78万 |
| 322 | 2024-11-01 | 95.01 | 32.2万 | 92.89万 | 60.69万 |
| 323 | 2024-12-02 | 96.8 | 32.3万 | 94.74万 | 62.44万 |
| 324 | 2025-01-02 | 91.28 | 32.4万 | 89.43万 | 57.03万 |
| 325 | 2025-02-05 | 90.58 | 32.5万 | 88.85万 | 56.35万 |
| 326 | 2025-03-03 | 89.12 | 32.6万 | 87.52万 | 54.92万 |
| 327 | 2025-04-01 | 89.63 | 32.7万 | 88.12万 | 55.42万 |
| 328 | 2025-05-06 | 88.82 | 32.8万 | 87.42万 | 54.62万 |
| 329 | 2025-06-03 | 89.4 | 32.9万 | 88.09万 | 55.19万 |
| 330 | 2025-07-01 | 87.33 | 33.0万 | 86.15万 | 53.15万 |
| 331 | 2025-08-01 | 88.56 | 33.1万 | 87.47万 | 54.37万 |
| 332 | 2025-09-01 | 89.77 | 33.2万 | 88.76万 | 55.56万 |
| 333 | 2025-10-09 | 88.82 | 33.3万 | 87.92万 | 54.62万 |
| 334 | 2025-11-03 | 89.98 | 33.4万 | 89.17万 | 55.77万 |
| 335 | 2025-12-01 | 89.17 | 33.5万 | 88.47万 | 54.97万 |
| 336 | 2026-01-16 | 88.01 | 33.6万 | 87.42万 | 53.82万 |