总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-01-06 | 5.01 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-02-10 | 6.76 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 2003-03-03 | 6.94 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 2003-04-01 | 6.99 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 2003-05-12 | 8.46 | 0.5万 | 0.64万 | 0.14万 |
| 6 | 2003-06-02 | 8.43 | 0.6万 | 0.73万 | 0.13万 |
| 7 | 2003-07-01 | 7.64 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 2003-08-01 | 7.34 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 2003-09-01 | 7.93 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 2003-10-08 | 7.03 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 2003-11-03 | 6.86 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 2003-12-01 | 7.28 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 2004-01-02 | 7.98 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 2004-02-02 | 9.11 | 1.4万 | 1.75万 | 0.35万 |
| 15 | 2004-03-01 | 9.78 | 1.5万 | 1.98万 | 0.48万 |
| 16 | 2004-04-01 | 9.55 | 1.6万 | 2.04万 | 0.44万 |
| 17 | 2004-05-10 | 7.28 | 1.7万 | 1.65万 | -0.05万 |
| 18 | 2004-06-01 | 7.88 | 1.8万 | 1.89万 | 0.09万 |
| 19 | 2004-07-01 | 7.38 | 1.9万 | 1.87万 | -0.03万 |
| 20 | 2004-08-02 | 6.01 | 2.0万 | 1.62万 | -0.38万 |
| 21 | 2004-09-01 | 6.61 | 2.1万 | 1.88万 | -0.22万 |
| 22 | 2004-10-08 | 7.02 | 2.2万 | 2.10万 | -0.10万 |
| 23 | 2004-11-01 | 6.82 | 2.3万 | 2.14万 | -0.16万 |
| 24 | 2004-12-01 | 6.9 | 2.4万 | 2.27万 | -0.13万 |
| 25 | 2005-01-04 | 5.97 | 2.5万 | 2.06万 | -0.44万 |
| 26 | 2005-02-01 | 5.11 | 2.6万 | 1.86万 | -0.74万 |
| 27 | 2005-03-01 | 5.76 | 2.7万 | 2.20万 | -0.50万 |
| 28 | 2005-04-01 | 4.82 | 2.8万 | 1.94万 | -0.86万 |
| 29 | 2005-05-09 | 5.34 | 2.9万 | 2.25万 | -0.65万 |
| 30 | 2005-06-01 | 5.09 | 3.0万 | 2.25万 | -0.75万 |
| 31 | 2005-07-06 | 5.44 | 3.1万 | 2.50万 | -0.60万 |
| 32 | 2005-08-15 | 7.18 | 3.2万 | 3.40万 | 0.20万 |
| 33 | 2005-09-01 | 6.89 | 3.3万 | 3.36万 | 0.06万 |
| 34 | 2005-10-10 | 7.14 | 3.4万 | 3.58万 | 0.18万 |
| 35 | 2005-11-01 | 6.13 | 3.5万 | 3.18万 | -0.32万 |
| 36 | 2005-12-01 | 6.71 | 3.6万 | 3.58万 | -0.02万 |
| 37 | 2006-01-04 | 7.24 | 3.7万 | 3.96万 | 0.26万 |
| 38 | 2006-02-06 | 9.67 | 3.8万 | 5.39万 | 1.59万 |
| 39 | 2006-03-01 | 8.93 | 3.9万 | 5.08万 | 1.18万 |
| 40 | 2006-04-03 | 10.96 | 4.0万 | 6.33万 | 2.33万 |
| 41 | 2006-05-09 | 17.69 | 4.1万 | 10.32万 | 6.22万 |
| 42 | 2006-06-01 | 22.79 | 4.2万 | 13.39万 | 9.19万 |
| 43 | 2006-07-03 | 23.38 | 4.3万 | 13.84万 | 9.54万 |
| 44 | 2006-08-01 | 18.01 | 4.4万 | 10.76万 | 6.36万 |
| 45 | 2006-09-01 | 18.32 | 4.5万 | 11.05万 | 6.55万 |
| 46 | 2006-10-09 | 21.13 | 4.6万 | 12.84万 | 8.24万 |
| 47 | 2006-11-01 | 20.52 | 4.7万 | 12.57万 | 7.87万 |
| 48 | 2006-12-01 | 26.5 | 4.8万 | 16.33万 | 11.53万 |
| 49 | 2007-01-04 | 37.72 | 4.9万 | 23.35万 | 18.45万 |
| 50 | 2007-02-01 | 48.62 | 5.0万 | 30.20万 | 25.20万 |
| 51 | 2007-03-01 | 47.6 | 5.1万 | 29.66万 | 24.56万 |
| 52 | 2007-04-02 | 62.7 | 5.2万 | 39.17万 | 33.97万 |
| 53 | 2007-05-08 | 81.1 | 5.3万 | 50.77万 | 45.47万 |
| 54 | 2007-06-01 | 75.91 | 5.4万 | 47.62万 | 42.22万 |
| 55 | 2007-07-02 | 69.39 | 5.5万 | 43.63万 | 38.13万 |
| 56 | 2007-08-01 | 86.81 | 5.6万 | 54.69万 | 49.09万 |
| 57 | 2007-09-03 | 123.45 | 5.7万 | 77.87万 | 72.17万 |
| 58 | 2007-10-08 | 135.68 | 5.8万 | 85.68万 | 79.88万 |
| 59 | 2007-11-02 | 157.9 | 5.9万 | 99.81万 | 93.91万 |
| 60 | 2007-12-03 | 114.77 | 6.0万 | 72.65万 | 66.65万 |
| 61 | 2008-01-02 | 117.49 | 6.1万 | 74.47万 | 68.37万 |
| 62 | 2008-02-01 | 94.16 | 6.2万 | 59.78万 | 53.58万 |
| 63 | 2008-03-03 | 89.07 | 6.3万 | 56.65万 | 50.35万 |
| 64 | 2008-04-01 | 67.16 | 6.4万 | 42.82万 | 36.42万 |
| 65 | 2008-05-05 | 109.62 | 6.5万 | 69.98万 | 63.48万 |
| 66 | 2008-06-02 | 93.04 | 6.6万 | 59.50万 | 52.90万 |
| 67 | 2008-07-01 | 61.13 | 6.7万 | 39.19万 | 32.49万 |
| 68 | 2008-08-01 | 64.77 | 6.8万 | 41.63万 | 34.83万 |
| 69 | 2008-09-01 | 52.84 | 6.9万 | 34.06万 | 27.16万 |
| 70 | 2008-10-07 | 61.43 | 7.0万 | 39.70万 | 32.70万 |
| 71 | 2008-11-03 | 46.39 | 7.1万 | 30.08万 | 22.98万 |
| 72 | 2008-12-01 | 55.11 | 7.2万 | 35.83万 | 28.63万 |
| 73 | 2009-01-05 | 52.19 | 7.3万 | 34.03万 | 26.73万 |
| 74 | 2009-02-02 | 59.81 | 7.4万 | 39.10万 | 31.70万 |
| 75 | 2009-03-02 | 59.05 | 7.5万 | 38.70万 | 31.20万 |
| 76 | 2009-04-01 | 70.42 | 7.6万 | 46.26万 | 38.66万 |
| 77 | 2009-05-04 | 69.74 | 7.7万 | 45.91万 | 38.21万 |
| 78 | 2009-06-01 | 72.36 | 7.8万 | 47.74万 | 39.94万 |
| 79 | 2009-07-01 | 80.95 | 7.9万 | 53.50万 | 45.60万 |
| 80 | 2009-08-03 | 105.71 | 8.0万 | 69.97万 | 61.97万 |
| 81 | 2009-09-01 | 69.5 | 8.1万 | 46.10万 | 38.00万 |
| 82 | 2009-10-09 | 73.28 | 8.2万 | 48.71万 | 40.51万 |
| 83 | 2009-11-02 | 77.06 | 8.3万 | 51.32万 | 43.02万 |
| 84 | 2009-12-01 | 83.11 | 8.4万 | 55.45万 | 47.05万 |
| 85 | 2010-01-04 | 87.1 | 8.5万 | 58.21万 | 49.71万 |
| 86 | 2010-02-01 | 74.01 | 8.6万 | 49.56万 | 40.96万 |
| 87 | 2010-03-01 | 77.52 | 8.7万 | 52.01万 | 43.31万 |
| 88 | 2010-04-01 | 80.35 | 8.8万 | 54.01万 | 45.21万 |
| 89 | 2010-05-04 | 72.96 | 8.9万 | 49.14万 | 40.24万 |
| 90 | 2010-06-01 | 55.24 | 9.0万 | 37.31万 | 28.31万 |
| 91 | 2010-07-01 | 50.18 | 9.1万 | 33.99万 | 24.89万 |
| 92 | 2010-08-02 | 56.7 | 9.2万 | 38.51万 | 29.31万 |
| 93 | 2010-09-01 | 50.83 | 9.3万 | 34.62万 | 25.32万 |
| 94 | 2010-10-08 | 49.7 | 9.4万 | 33.95万 | 24.55万 |
| 95 | 2010-11-01 | 68.49 | 9.5万 | 46.89万 | 37.39万 |
| 96 | 2010-12-01 | 56.01 | 9.6万 | 38.44万 | 28.84万 |
| 97 | 2011-01-04 | 56.42 | 9.7万 | 38.83万 | 29.13万 |
| 98 | 2011-02-01 | 54.07 | 9.8万 | 37.31万 | 27.51万 |
| 99 | 2011-03-01 | 63.67 | 9.9万 | 44.03万 | 34.13万 |
| 100 | 2011-04-01 | 61.89 | 10.0万 | 42.90万 | 32.90万 |
| 101 | 2011-05-03 | 57.96 | 10.1万 | 40.28万 | 30.18万 |
| 102 | 2011-06-01 | 55.57 | 10.2万 | 38.72万 | 28.52万 |
| 103 | 2011-07-01 | 58.73 | 10.3万 | 41.02万 | 30.72万 |
| 104 | 2011-08-01 | 56.46 | 10.4万 | 39.53万 | 29.13万 |
| 105 | 2011-09-01 | 55.24 | 10.5万 | 38.78万 | 28.28万 |
| 106 | 2011-10-10 | 50.75 | 10.6万 | 35.73万 | 25.13万 |
| 107 | 2011-11-01 | 55.2 | 10.7万 | 38.96万 | 28.26万 |
| 108 | 2011-12-01 | 51.07 | 10.8万 | 36.14万 | 25.34万 |
| 109 | 2012-01-04 | 44.71 | 10.9万 | 31.74万 | 20.84万 |
| 110 | 2012-02-01 | 48.4 | 11.0万 | 34.46万 | 23.46万 |
| 111 | 2012-03-01 | 53.99 | 11.1万 | 38.54万 | 27.44万 |
| 112 | 2012-04-05 | 55.65 | 11.2万 | 39.83万 | 28.63万 |
| 113 | 2012-05-02 | 59.33 | 11.3万 | 42.56万 | 31.26万 |
| 114 | 2012-06-01 | 62.21 | 11.4万 | 44.73万 | 33.33万 |
| 115 | 2012-07-02 | 56.9 | 11.5万 | 41.01万 | 29.51万 |
| 116 | 2012-08-01 | 56.34 | 11.6万 | 40.71万 | 29.11万 |
| 117 | 2012-09-03 | 50.34 | 11.7万 | 36.47万 | 24.77万 |
| 118 | 2012-10-08 | 54.27 | 11.8万 | 39.42万 | 27.62万 |
| 119 | 2012-11-01 | 53.06 | 11.9万 | 38.64万 | 26.74万 |
| 120 | 2012-12-03 | 48.24 | 12.0万 | 35.23万 | 23.23万 |
| 121 | 2013-01-04 | 61.44 | 12.1万 | 44.97万 | 32.87万 |
| 122 | 2013-02-01 | 71.48 | 12.2万 | 52.42万 | 40.22万 |
| 123 | 2013-03-01 | 67.56 | 12.3万 | 49.64万 | 37.34万 |
| 124 | 2013-04-01 | 57.11 | 12.4万 | 42.06万 | 29.66万 |
| 125 | 2013-05-02 | 58.28 | 12.5万 | 43.03万 | 30.53万 |
| 126 | 2013-06-03 | 60.35 | 12.6万 | 44.65万 | 32.05万 |
| 127 | 2013-07-01 | 48.97 | 12.7万 | 36.33万 | 23.63万 |
| 128 | 2013-08-01 | 52.17 | 12.8万 | 38.81万 | 26.01万 |
| 129 | 2013-09-02 | 53.75 | 12.9万 | 40.08万 | 27.18万 |
| 130 | 2013-10-08 | 59.25 | 13.0万 | 44.29万 | 31.29万 |
| 131 | 2013-11-01 | 57.47 | 13.1万 | 43.05万 | 29.95万 |
| 132 | 2013-12-02 | 63.87 | 13.2万 | 47.95万 | 34.75万 |
| 133 | 2014-01-02 | 59.94 | 13.3万 | 45.10万 | 31.80万 |
| 134 | 2014-02-07 | 55.45 | 13.4万 | 41.82万 | 28.42万 |
| 135 | 2014-03-03 | 52.08 | 13.5万 | 39.38万 | 25.88万 |
| 136 | 2014-04-01 | 52.33 | 13.6万 | 39.67万 | 26.07万 |
| 137 | 2014-05-05 | 55.65 | 13.7万 | 42.28万 | 28.58万 |
| 138 | 2014-06-03 | 54.76 | 13.8万 | 41.71万 | 27.91万 |
| 139 | 2014-07-01 | 55.16 | 13.9万 | 42.11万 | 28.21万 |
| 140 | 2014-08-01 | 60.91 | 14.0万 | 46.60万 | 32.60万 |
| 141 | 2014-09-01 | 61.93 | 14.1万 | 47.48万 | 33.38万 |
| 142 | 2014-10-08 | 63.67 | 14.2万 | 48.92万 | 34.72万 |
| 143 | 2014-11-03 | 63.06 | 14.3万 | 48.55万 | 34.25万 |
| 144 | 2014-12-01 | 80.52 | 14.4万 | 62.09万 | 47.69万 |
| 145 | 2015-01-05 | 149.93 | 14.5万 | 115.72万 | 101.22万 |
| 146 | 2015-02-02 | 118.59 | 14.6万 | 91.63万 | 77.03万 |
| 147 | 2015-03-02 | 130.53 | 14.7万 | 100.95万 | 86.25万 |
| 148 | 2015-04-01 | 147.02 | 14.8万 | 113.81万 | 99.01万 |
| 149 | 2015-05-04 | 146.25 | 14.9万 | 113.31万 | 98.41万 |
| 150 | 2015-06-01 | 141.23 | 15.0万 | 109.52万 | 94.52万 |
| 151 | 2015-07-01 | 112.39 | 15.1万 | 87.26万 | 72.16万 |
| 152 | 2015-08-03 | 92.38 | 15.2万 | 71.82万 | 56.62万 |
| 153 | 2015-09-01 | 72.22 | 15.3万 | 56.25万 | 40.95万 |
| 154 | 2015-10-08 | 68.45 | 15.4万 | 53.41万 | 38.01万 |
| 155 | 2015-11-02 | 73.64 | 15.5万 | 57.56万 | 42.06万 |
| 156 | 2015-12-01 | 82.67 | 15.6万 | 64.72万 | 49.12万 |
| 157 | 2016-01-04 | 81.37 | 15.7万 | 63.80万 | 48.10万 |
| 158 | 2016-02-01 | 68.33 | 15.8万 | 53.68万 | 37.88万 |
| 159 | 2016-03-01 | 72.79 | 15.9万 | 57.28万 | 41.38万 |
| 160 | 2016-04-01 | 82.39 | 16.0万 | 64.94万 | 48.94万 |
| 161 | 2016-05-03 | 78.82 | 16.1万 | 62.22万 | 46.12万 |
| 162 | 2016-06-01 | 77.81 | 16.2万 | 61.52万 | 45.32万 |
| 163 | 2016-07-01 | 76.03 | 16.3万 | 60.22万 | 43.92万 |
| 164 | 2016-08-01 | 76.11 | 16.4万 | 60.38万 | 43.98万 |
| 165 | 2016-09-01 | 80.24 | 16.5万 | 63.76万 | 47.26万 |
| 166 | 2016-10-10 | 79.19 | 16.6万 | 63.02万 | 46.42万 |
| 167 | 2016-11-01 | 80.81 | 16.7万 | 64.41万 | 47.71万 |
| 168 | 2016-12-01 | 84.94 | 16.8万 | 67.80万 | 51.00万 |
| 169 | 2017-01-03 | 78.3 | 16.9万 | 62.60万 | 45.70万 |
| 170 | 2017-02-03 | 79.02 | 17.0万 | 63.28万 | 46.28万 |
| 171 | 2017-03-01 | 79.71 | 17.1万 | 63.93万 | 46.83万 |
| 172 | 2017-04-05 | 78.7 | 17.2万 | 63.22万 | 46.02万 |
| 173 | 2017-05-02 | 77.97 | 17.3万 | 62.73万 | 45.43万 |
| 174 | 2017-06-01 | 79.02 | 17.4万 | 63.68万 | 46.28万 |
| 175 | 2017-07-03 | 81.21 | 17.5万 | 65.54万 | 48.04万 |
| 176 | 2017-08-01 | 83.84 | 17.6万 | 67.77万 | 50.17万 |
| 177 | 2017-09-01 | 88.26 | 17.7万 | 71.44万 | 53.74万 |
| 178 | 2017-10-09 | 87.49 | 17.8万 | 70.92万 | 53.12万 |
| 179 | 2017-11-01 | 83.88 | 17.9万 | 68.09万 | 50.19万 |
| 180 | 2017-12-01 | 90.85 | 18.0万 | 73.85万 | 55.85万 |
| 181 | 2018-01-02 | 88.83 | 18.1万 | 72.31万 | 54.21万 |
| 182 | 2018-02-01 | 101.22 | 18.2万 | 82.49万 | 64.29万 |
| 183 | 2018-03-01 | 87.57 | 18.3万 | 71.47万 | 53.17万 |
| 184 | 2018-04-02 | 90.81 | 18.4万 | 74.21万 | 55.81万 |
| 185 | 2018-05-02 | 91.66 | 18.5万 | 75.01万 | 56.51万 |
| 186 | 2018-06-01 | 89.35 | 18.6万 | 73.22万 | 54.62万 |
| 187 | 2018-07-02 | 79.11 | 18.7万 | 64.92万 | 46.22万 |
| 188 | 2018-08-01 | 81.21 | 18.8万 | 66.75万 | 47.95万 |
| 189 | 2018-09-03 | 80.93 | 18.9万 | 66.62万 | 47.72万 |
| 190 | 2018-10-08 | 80.4 | 19.0万 | 66.28万 | 47.28万 |
| 191 | 2018-11-01 | 86.07 | 19.1万 | 71.06万 | 51.96万 |
| 192 | 2018-12-03 | 86.4 | 19.2万 | 71.43万 | 52.23万 |
| 193 | 2019-01-10 | 83.8 | 19.3万 | 69.38万 | 50.08万 |
| 194 | 2019-02-01 | 91.01 | 19.4万 | 75.45万 | 56.05万 |
| 195 | 2019-03-01 | 114.83 | 19.5万 | 95.30万 | 75.80万 |
| 196 | 2019-04-01 | 118.15 | 19.6万 | 98.15万 | 78.55万 |
| 197 | 2019-05-06 | 99.76 | 19.7万 | 82.97万 | 63.27万 |
| 198 | 2019-06-03 | 97.53 | 19.8万 | 81.22万 | 61.42万 |
| 199 | 2019-07-01 | 114.5 | 19.9万 | 95.45万 | 75.55万 |
| 200 | 2019-08-01 | 108.59 | 20.0万 | 90.62万 | 70.62万 |
| 201 | 2019-09-02 | 109.4 | 20.1万 | 91.40万 | 71.30万 |
| 202 | 2019-10-08 | 107.62 | 20.2万 | 90.01万 | 69.81万 |
| 203 | 2019-11-01 | 107.01 | 20.3万 | 89.60万 | 69.30万 |
| 204 | 2019-12-02 | 104.99 | 20.4万 | 88.01万 | 67.61万 |
| 205 | 2020-01-02 | 120.42 | 20.5万 | 101.05万 | 80.55万 |
| 206 | 2020-02-03 | 104.3 | 20.6万 | 87.62万 | 67.02万 |
| 207 | 2020-03-02 | 116.33 | 20.7万 | 97.83万 | 77.13万 |
| 208 | 2020-04-01 | 106.69 | 20.8万 | 89.82万 | 69.02万 |
| 209 | 2020-05-06 | 112.84 | 20.9万 | 95.10万 | 74.20万 |
| 210 | 2020-06-01 | 110.9 | 21.0万 | 93.56万 | 72.56万 |
| 211 | 2020-07-01 | 117.3 | 21.1万 | 99.06万 | 77.96万 |
| 212 | 2020-08-03 | 140.34 | 21.2万 | 118.62万 | 97.42万 |
| 213 | 2020-09-01 | 149.25 | 21.3万 | 126.25万 | 104.95万 |
| 214 | 2020-10-09 | 143.14 | 21.4万 | 121.18万 | 99.78万 |
| 215 | 2020-11-02 | 132.93 | 21.5万 | 112.64万 | 91.14万 |
| 216 | 2020-12-01 | 145.97 | 21.6万 | 123.79万 | 102.19万 |
| 217 | 2021-01-04 | 137.39 | 21.7万 | 116.61万 | 94.91万 |
| 218 | 2021-02-01 | 133.82 | 21.8万 | 113.68万 | 91.88万 |
| 219 | 2021-03-01 | 122.97 | 21.9万 | 104.56万 | 82.66万 |
| 220 | 2021-04-01 | 117.05 | 22.0万 | 99.63万 | 77.63万 |
| 221 | 2021-05-06 | 116.41 | 22.1万 | 99.18万 | 77.08万 |
| 222 | 2021-06-01 | 123.57 | 22.2万 | 105.39万 | 83.19万 |
| 223 | 2021-07-01 | 119.12 | 22.3万 | 101.69万 | 79.39万 |
| 224 | 2021-08-02 | 113.45 | 22.4万 | 96.95万 | 74.55万 |
| 225 | 2021-09-01 | 129.73 | 22.5万 | 110.96万 | 88.46万 |
| 226 | 2021-10-08 | 125.11 | 22.6万 | 107.11万 | 84.51万 |
| 227 | 2021-11-01 | 126.05 | 22.7万 | 108.02万 | 85.32万 |
| 228 | 2021-12-01 | 118.96 | 22.8万 | 102.04万 | 79.24万 |
| 229 | 2022-01-04 | 127.91 | 22.9万 | 109.82万 | 86.92万 |
| 230 | 2022-02-07 | 129.8 | 23.0万 | 111.54万 | 88.54万 |
| 231 | 2022-03-01 | 120.91 | 23.1万 | 104.00万 | 80.90万 |
| 232 | 2022-04-01 | 110.43 | 23.2万 | 95.09万 | 71.89万 |
| 233 | 2022-05-05 | 102.32 | 23.3万 | 88.20万 | 64.90万 |
| 234 | 2022-06-01 | 103.39 | 23.4万 | 89.22万 | 65.82万 |
| 235 | 2022-07-01 | 111.45 | 23.5万 | 96.28万 | 72.78万 |
| 236 | 2022-08-01 | 102.14 | 23.6万 | 88.34万 | 64.74万 |
| 237 | 2022-09-01 | 104.46 | 23.7万 | 90.44万 | 66.74万 |
| 238 | 2022-10-10 | 95.29 | 23.8万 | 82.60万 | 58.80万 |
| 239 | 2022-11-01 | 97.94 | 23.9万 | 85.00万 | 61.10万 |
| 240 | 2022-12-01 | 107.59 | 24.0万 | 93.48万 | 69.48万 |
| 241 | 2023-01-03 | 107.26 | 24.1万 | 93.29万 | 69.19万 |
| 242 | 2023-02-01 | 117.46 | 24.2万 | 102.26万 | 78.06万 |
| 243 | 2023-03-01 | 111.92 | 24.3万 | 97.54万 | 73.24万 |
| 244 | 2023-04-03 | 112.38 | 24.4万 | 98.04万 | 73.64万 |
| 245 | 2023-05-04 | 113.64 | 24.5万 | 99.24万 | 74.74万 |
| 246 | 2023-06-01 | 108.19 | 24.6万 | 94.58万 | 69.98万 |
| 247 | 2023-07-03 | 108.84 | 24.7万 | 95.25万 | 70.55万 |
| 248 | 2023-08-01 | 124.82 | 24.8万 | 109.33万 | 84.53万 |
| 249 | 2023-09-01 | 121.09 | 24.9万 | 106.16万 | 81.26万 |
| 250 | 2023-10-09 | 117.83 | 25.0万 | 103.41万 | 78.41万 |
| 251 | 2023-11-01 | 118.06 | 25.1万 | 103.71万 | 78.61万 |
| 252 | 2023-12-01 | 117.27 | 25.2万 | 103.11万 | 77.91万 |
| 253 | 2024-01-02 | 110.33 | 25.3万 | 97.11万 | 71.81万 |
| 254 | 2024-02-01 | 112.06 | 25.4万 | 98.74万 | 73.34万 |
| 255 | 2024-03-01 | 116.16 | 25.5万 | 102.45万 | 76.95万 |
| 256 | 2024-04-01 | 107.26 | 25.6万 | 94.70万 | 69.10万 |
| 257 | 2024-05-06 | 106.33 | 25.7万 | 93.98万 | 68.28万 |
| 258 | 2024-06-03 | 102.69 | 25.8万 | 90.86万 | 65.06万 |
| 259 | 2024-07-01 | 101.62 | 25.9万 | 90.01万 | 64.11万 |
| 260 | 2024-08-01 | 108.05 | 26.0万 | 95.81万 | 69.81万 |
| 261 | 2024-09-02 | 107.19 | 26.1万 | 95.15万 | 69.05万 |
| 262 | 2024-10-08 | 158.42 | 26.2万 | 140.72万 | 114.52万 |
| 263 | 2024-11-01 | 149.25 | 26.3万 | 132.67万 | 106.37万 |
| 264 | 2024-12-02 | 164.71 | 26.4万 | 146.52万 | 120.12万 |
| 265 | 2025-01-02 | 148.04 | 26.5万 | 131.79万 | 105.29万 |
| 266 | 2025-02-05 | 145.71 | 26.6万 | 129.81万 | 103.21万 |
| 267 | 2025-03-03 | 147.62 | 26.7万 | 131.62万 | 104.92万 |
| 268 | 2025-04-01 | 143.33 | 26.8万 | 127.89万 | 101.09万 |
| 269 | 2025-05-06 | 139 | 26.9万 | 124.13万 | 97.23万 |
| 270 | 2025-06-03 | 139.37 | 27.0万 | 124.56万 | 97.56万 |
| 271 | 2025-07-01 | 147.76 | 27.1万 | 132.16万 | 105.06万 |
| 272 | 2025-08-01 | 154.09 | 27.2万 | 137.92万 | 110.72万 |
| 273 | 2025-09-01 | 166.67 | 27.3万 | 149.28万 | 121.98万 |
| 274 | 2025-10-09 | 159.59 | 27.4万 | 143.04万 | 115.64万 |
| 275 | 2025-11-03 | 157.58 | 27.5万 | 141.34万 | 113.84万 |
| 276 | 2025-12-01 | 150.36 | 27.6万 | 134.96万 | 107.36万 |
| 277 | 2026-01-16 | 152.27 | 27.7万 | 136.77万 | 109.07万 |