总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-05-16 | 26 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-06-02 | 30.1 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1997-07-02 | 28.18 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1997-08-01 | 31.98 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1997-09-01 | 31.05 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1997-10-06 | 27 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1997-11-03 | 35.1 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 1997-12-01 | 30.24 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1998-01-05 | 31.28 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1998-02-09 | 31.32 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1998-03-02 | 27.09 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 1998-04-01 | 28.06 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1998-05-04 | 29.18 | 1.3万 | 1.28万 | -0.02万 |
| 14 | 1998-06-01 | 30.22 | 1.4万 | 1.43万 | 0.03万 |
| 15 | 1998-07-01 | 26.33 | 1.5万 | 1.35万 | -0.15万 |
| 16 | 1998-08-03 | 26.35 | 1.6万 | 1.45万 | -0.15万 |
| 17 | 1998-09-01 | 23.4 | 1.7万 | 1.38万 | -0.32万 |
| 18 | 1998-10-05 | 24.19 | 1.8万 | 1.53万 | -0.27万 |
| 19 | 1998-11-02 | 22.39 | 1.9万 | 1.52万 | -0.38万 |
| 20 | 1998-12-01 | 22.09 | 2.0万 | 1.60万 | -0.40万 |
| 21 | 1999-01-04 | 20.07 | 2.1万 | 1.55万 | -0.55万 |
| 22 | 1999-02-01 | 19.71 | 2.2万 | 1.62万 | -0.58万 |
| 23 | 1999-03-01 | 18.7 | 2.3万 | 1.64万 | -0.66万 |
| 24 | 1999-04-01 | 18.86 | 2.4万 | 1.75万 | -0.65万 |
| 25 | 1999-05-04 | 17.35 | 2.5万 | 1.71万 | -0.79万 |
| 26 | 1999-06-01 | 19.04 | 2.6万 | 1.98万 | -0.62万 |
| 27 | 1999-07-01 | 21.29 | 2.7万 | 2.31万 | -0.39万 |
| 28 | 1999-08-02 | 22.19 | 2.8万 | 2.51万 | -0.29万 |
| 29 | 1999-09-01 | 22.37 | 2.9万 | 2.63万 | -0.27万 |
| 30 | 1999-10-08 | 21.38 | 3.0万 | 2.62万 | -0.38万 |
| 31 | 1999-11-01 | 23.82 | 3.1万 | 3.01万 | -0.09万 |
| 32 | 1999-12-01 | 24.82 | 3.2万 | 3.24万 | 0.04万 |
| 33 | 2000-01-04 | 24.12 | 3.3万 | 3.25万 | -0.05万 |
| 34 | 2000-02-14 | 31.56 | 3.4万 | 4.35万 | 0.95万 |
| 35 | 2000-03-01 | 26.53 | 3.5万 | 3.76万 | 0.26万 |
| 36 | 2000-04-03 | 28.99 | 3.6万 | 4.21万 | 0.61万 |
| 37 | 2000-05-09 | 26.93 | 3.7万 | 4.01万 | 0.31万 |
| 38 | 2000-06-01 | 27.86 | 3.8万 | 4.25万 | 0.45万 |
| 39 | 2000-07-03 | 30.79 | 3.9万 | 4.79万 | 0.89万 |
| 40 | 2000-08-01 | 31.09 | 4.0万 | 4.94万 | 0.94万 |
| 41 | 2000-09-01 | 28.52 | 4.1万 | 4.63万 | 0.53万 |
| 42 | 2000-10-09 | 26.69 | 4.2万 | 4.43万 | 0.23万 |
| 43 | 2000-11-01 | 27.44 | 4.3万 | 4.66万 | 0.36万 |
| 44 | 2000-12-01 | 29.15 | 4.4万 | 5.05万 | 0.65万 |
| 45 | 2001-01-02 | 30.86 | 4.5万 | 5.45万 | 0.95万 |
| 46 | 2001-02-05 | 28.8 | 4.6万 | 5.18万 | 0.58万 |
| 47 | 2001-03-01 | 31.33 | 4.7万 | 5.74万 | 1.04万 |
| 48 | 2001-04-02 | 32.94 | 4.8万 | 6.13万 | 1.33万 |
| 49 | 2001-05-08 | 31.3 | 4.9万 | 5.93万 | 1.03万 |
| 50 | 2001-06-01 | 31.14 | 5.0万 | 6.00万 | 1.00万 |
| 51 | 2001-07-02 | 32.82 | 5.1万 | 6.42万 | 1.32万 |
| 52 | 2001-08-01 | 28.31 | 5.2万 | 5.64万 | 0.44万 |
| 53 | 2001-09-03 | 27.33 | 5.3万 | 5.54万 | 0.24万 |
| 54 | 2001-10-08 | 24.38 | 5.4万 | 5.04万 | -0.36万 |
| 55 | 2001-11-01 | 23.86 | 5.5万 | 5.04万 | -0.46万 |
| 56 | 2001-12-03 | 25.26 | 5.6万 | 5.43万 | -0.17万 |
| 57 | 2002-01-04 | 23.35 | 5.7万 | 5.12万 | -0.58万 |
| 58 | 2002-02-01 | 21.83 | 5.8万 | 4.89万 | -0.91万 |
| 59 | 2002-03-01 | 22.4 | 5.9万 | 5.12万 | -0.78万 |
| 60 | 2002-04-01 | 29.22 | 6.0万 | 6.77万 | 0.77万 |
| 61 | 2002-05-08 | 32.29 | 6.1万 | 7.59万 | 1.49万 |
| 62 | 2002-06-03 | 29.31 | 6.2万 | 6.99万 | 0.79万 |
| 63 | 2002-07-01 | 31.56 | 6.3万 | 7.62万 | 1.32万 |
| 64 | 2002-08-01 | 30.62 | 6.4万 | 7.49万 | 1.09万 |
| 65 | 2002-09-02 | 30.86 | 6.5万 | 7.65万 | 1.15万 |
| 66 | 2002-10-08 | 28.31 | 6.6万 | 7.12万 | 0.52万 |
| 67 | 2002-11-01 | 26.42 | 6.7万 | 6.75万 | 0.05万 |
| 68 | 2002-12-02 | 26.06 | 6.8万 | 6.75万 | -0.05万 |
| 69 | 2003-01-02 | 24.75 | 6.9万 | 6.51万 | -0.39万 |
| 70 | 2003-02-10 | 28 | 7.0万 | 7.47万 | 0.47万 |
| 71 | 2003-03-03 | 27.55 | 7.1万 | 7.45万 | 0.35万 |
| 72 | 2003-04-01 | 27.21 | 7.2万 | 7.46万 | 0.26万 |
| 73 | 2003-05-12 | 24.93 | 7.3万 | 6.93万 | -0.37万 |
| 74 | 2003-06-02 | 26.66 | 7.4万 | 7.51万 | 0.11万 |
| 75 | 2003-07-01 | 25.2 | 7.5万 | 7.20万 | -0.30万 |
| 76 | 2003-08-01 | 24.56 | 7.6万 | 7.12万 | -0.48万 |
| 77 | 2003-09-01 | 11.82 | 7.7万 | 3.53万 | -4.17万 |
| 78 | 2003-10-08 | 9.32 | 7.8万 | 2.88万 | -4.92万 |
| 79 | 2003-11-03 | 7.65 | 7.9万 | 2.46万 | -5.44万 |
| 80 | 2003-12-01 | 10.48 | 8.0万 | 3.48万 | -4.52万 |
| 81 | 2004-01-02 | 8.75 | 8.1万 | 3.00万 | -5.10万 |
| 82 | 2004-02-02 | 11.15 | 8.2万 | 3.93万 | -4.27万 |
| 83 | 2004-03-01 | 13.04 | 8.3万 | 4.69万 | -3.61万 |
| 84 | 2004-04-01 | 13.64 | 8.4万 | 5.01万 | -3.39万 |
| 85 | 2004-05-10 | 12.55 | 8.5万 | 4.71万 | -3.79万 |
| 86 | 2004-06-01 | 12.7 | 8.6万 | 4.86万 | -3.74万 |
| 87 | 2004-07-01 | 8.87 | 8.7万 | 3.50万 | -5.20万 |
| 88 | 2004-08-02 | 7.53 | 8.8万 | 3.07万 | -5.73万 |
| 89 | 2004-09-01 | 8.72 | 8.9万 | 3.65万 | -5.25万 |
| 90 | 2004-10-08 | 11.36 | 9.0万 | 4.86万 | -4.14万 |
| 91 | 2004-11-01 | 9.23 | 9.1万 | 4.05万 | -5.05万 |
| 92 | 2004-12-01 | 8.35 | 9.2万 | 3.76万 | -5.44万 |
| 93 | 2005-01-04 | 7.47 | 9.3万 | 3.47万 | -5.83万 |
| 94 | 2005-02-01 | 5.58 | 9.4万 | 2.69万 | -6.71万 |
| 95 | 2005-03-01 | 6.92 | 9.5万 | 3.43万 | -6.07万 |
| 96 | 2005-04-01 | 8.65 | 9.6万 | 4.39万 | -5.21万 |
| 97 | 2005-05-09 | 7.86 | 9.7万 | 4.09万 | -5.61万 |
| 98 | 2005-06-01 | 8.93 | 9.8万 | 4.75万 | -5.05万 |
| 99 | 2005-07-01 | 11.12 | 9.9万 | 6.01万 | -3.89万 |
| 100 | 2005-08-01 | 10.51 | 10.0万 | 5.78万 | -4.22万 |
| 101 | 2005-09-01 | 9.78 | 10.1万 | 5.48万 | -4.62万 |
| 102 | 2005-10-10 | 12.43 | 10.2万 | 7.07万 | -3.13万 |
| 103 | 2005-11-01 | 10.42 | 10.3万 | 6.02万 | -4.28万 |
| 104 | 2005-12-01 | 9.93 | 10.4万 | 5.84万 | -4.56万 |
| 105 | 2006-01-04 | 10.12 | 10.5万 | 6.05万 | -4.45万 |
| 106 | 2006-02-13 | 12.79 | 10.6万 | 7.75万 | -2.85万 |
| 107 | 2006-03-13 | 10.88 | 10.7万 | 6.69万 | -4.01万 |
| 108 | 2006-04-03 | 14.95 | 10.8万 | 9.30万 | -1.50万 |
| 109 | 2006-05-08 | 19.18 | 10.9万 | 12.03万 | 1.13万 |
| 110 | 2006-06-01 | 23.85 | 11.0万 | 15.05万 | 4.05万 |
| 111 | 2006-07-03 | 27.41 | 11.1万 | 17.40万 | 6.30万 |
| 112 | 2006-08-01 | 21.63 | 11.2万 | 13.83万 | 2.63万 |
| 113 | 2006-09-01 | 24.28 | 11.3万 | 15.63万 | 4.33万 |
| 114 | 2006-10-09 | 26.97 | 11.4万 | 17.46万 | 6.06万 |
| 115 | 2006-11-01 | 24.68 | 11.5万 | 16.08万 | 4.58万 |
| 116 | 2006-12-01 | 38.72 | 11.6万 | 25.32万 | 13.72万 |
| 117 | 2007-01-04 | 57.58 | 11.7万 | 37.75万 | 26.05万 |
| 118 | 2007-02-01 | 96.45 | 11.8万 | 63.34万 | 51.54万 |
| 119 | 2007-03-01 | 90.24 | 11.9万 | 59.36万 | 47.46万 |
| 120 | 2007-04-02 | 94.4 | 12.0万 | 62.20万 | 50.20万 |
| 121 | 2007-05-08 | 93.8 | 12.1万 | 61.90万 | 49.80万 |
| 122 | 2007-06-01 | 113.77 | 12.2万 | 75.18万 | 62.98万 |
| 123 | 2007-07-02 | 88.78 | 12.3万 | 58.77万 | 46.47万 |
| 124 | 2007-08-01 | 98.15 | 12.4万 | 65.07万 | 52.67万 |
| 125 | 2007-09-03 | 98.98 | 12.5万 | 65.72万 | 53.22万 |
| 126 | 2007-10-09 | 114.41 | 12.6万 | 76.07万 | 63.47万 |
| 127 | 2007-11-01 | 80.99 | 12.7万 | 53.95万 | 41.25万 |
| 128 | 2007-12-03 | 69.56 | 12.8万 | 46.43万 | 33.63万 |
| 129 | 2008-01-02 | 101.48 | 12.9万 | 67.84万 | 54.94万 |
| 130 | 2008-02-01 | 95.19 | 13.0万 | 63.74万 | 50.74万 |
| 131 | 2008-03-03 | 118.4 | 13.1万 | 79.38万 | 66.28万 |
| 132 | 2008-04-01 | 100.25 | 13.2万 | 67.31万 | 54.11万 |
| 133 | 2008-05-05 | 130.24 | 13.3万 | 87.55万 | 74.25万 |
| 134 | 2008-06-02 | 115.94 | 13.4万 | 78.03万 | 64.63万 |
| 135 | 2008-07-01 | 76.65 | 13.5万 | 51.69万 | 38.19万 |
| 136 | 2008-08-01 | 81.77 | 13.6万 | 55.24万 | 41.64万 |
| 137 | 2008-09-01 | 51.4 | 13.7万 | 34.82万 | 21.12万 |
| 138 | 2008-10-06 | 49.31 | 13.8万 | 33.51万 | 19.71万 |
| 139 | 2008-11-03 | 29.89 | 13.9万 | 20.41万 | 6.51万 |
| 140 | 2008-12-01 | 38.05 | 14.0万 | 26.08万 | 12.08万 |
| 141 | 2009-01-05 | 40.01 | 14.1万 | 27.53万 | 13.43万 |
| 142 | 2009-02-02 | 44.19 | 14.2万 | 30.50万 | 16.30万 |
| 143 | 2009-03-02 | 44.89 | 14.3万 | 31.09万 | 16.79万 |
| 144 | 2009-04-01 | 55.14 | 14.4万 | 38.29万 | 23.89万 |
| 145 | 2009-05-04 | 60.07 | 14.5万 | 41.81万 | 27.31万 |
| 146 | 2009-06-01 | 59.6 | 14.6万 | 41.58万 | 26.98万 |
| 147 | 2009-07-01 | 62.82 | 14.7万 | 43.93万 | 29.23万 |
| 148 | 2009-08-03 | 73.83 | 14.8万 | 51.73万 | 36.93万 |
| 149 | 2009-09-01 | 69.56 | 14.9万 | 48.83万 | 33.93万 |
| 150 | 2009-10-09 | 73.07 | 15.0万 | 51.40万 | 36.40万 |
| 151 | 2009-11-02 | 74.02 | 15.1万 | 52.17万 | 37.07万 |
| 152 | 2009-12-01 | 94.43 | 15.2万 | 66.65万 | 51.45万 |
| 153 | 2010-01-04 | 86.74 | 15.3万 | 61.32万 | 46.02万 |
| 154 | 2010-02-01 | 82.94 | 15.4万 | 58.74万 | 43.34万 |
| 155 | 2010-03-01 | 87.69 | 15.5万 | 62.20万 | 46.70万 |
| 156 | 2010-04-01 | 91.11 | 15.6万 | 64.73万 | 49.13万 |
| 157 | 2010-05-04 | 102.31 | 15.7万 | 72.78万 | 57.08万 |
| 158 | 2010-06-01 | 91.3 | 15.8万 | 65.05万 | 49.25万 |
| 159 | 2010-07-01 | 90.54 | 15.9万 | 64.61万 | 48.71万 |
| 160 | 2010-08-02 | 103.73 | 16.0万 | 74.12万 | 58.12万 |
| 161 | 2010-09-01 | 112.46 | 16.1万 | 80.46万 | 64.36万 |
| 162 | 2010-10-08 | 140.93 | 16.2万 | 100.93万 | 84.73万 |
| 163 | 2010-11-01 | 137.99 | 16.3万 | 98.92万 | 82.62万 |
| 164 | 2010-12-01 | 139.23 | 16.4万 | 99.91万 | 83.51万 |
| 165 | 2011-01-04 | 124.23 | 16.5万 | 89.25万 | 72.75万 |
| 166 | 2011-02-01 | 109.61 | 16.6万 | 78.85万 | 62.25万 |
| 167 | 2011-03-01 | 115.4 | 16.7万 | 83.11万 | 66.41万 |
| 168 | 2011-04-01 | 109.33 | 16.8万 | 78.84万 | 62.04万 |
| 169 | 2011-05-03 | 106.67 | 16.9万 | 77.02万 | 60.12万 |
| 170 | 2011-06-01 | 97.09 | 17.0万 | 70.20万 | 53.20万 |
| 171 | 2011-07-01 | 94.33 | 17.1万 | 68.31万 | 51.21万 |
| 172 | 2011-08-01 | 108.29 | 17.2万 | 78.52万 | 61.32万 |
| 173 | 2011-09-01 | 111.8 | 17.3万 | 81.16万 | 63.86万 |
| 174 | 2011-10-10 | 94.14 | 17.4万 | 68.44万 | 51.04万 |
| 175 | 2011-11-01 | 100.88 | 17.5万 | 73.44万 | 55.94万 |
| 176 | 2011-12-01 | 107.72 | 17.6万 | 78.52万 | 60.92万 |
| 177 | 2012-01-04 | 88.83 | 17.7万 | 64.85万 | 47.15万 |
| 178 | 2012-02-01 | 89.02 | 17.8万 | 65.09万 | 47.29万 |
| 179 | 2012-03-01 | 100.79 | 17.9万 | 73.80万 | 55.90万 |
| 180 | 2012-04-05 | 99.08 | 18.0万 | 72.64万 | 54.64万 |
| 181 | 2012-05-02 | 109.8 | 18.1万 | 80.60万 | 62.50万 |
| 182 | 2012-06-01 | 142.45 | 18.2万 | 104.67万 | 86.47万 |
| 183 | 2012-07-02 | 135.14 | 18.3万 | 99.40万 | 81.10万 |
| 184 | 2012-08-01 | 120.81 | 18.4万 | 88.96万 | 70.56万 |
| 185 | 2012-09-03 | 111.8 | 18.5万 | 82.43万 | 63.93万 |
| 186 | 2012-10-08 | 115.78 | 18.6万 | 85.46万 | 66.86万 |
| 187 | 2012-11-01 | 118.06 | 18.7万 | 87.24万 | 68.54万 |
| 188 | 2012-12-03 | 84.75 | 18.8万 | 62.73万 | 43.93万 |
| 189 | 2013-01-04 | 99.46 | 18.9万 | 73.72万 | 54.82万 |
| 190 | 2013-02-01 | 96.42 | 19.0万 | 71.56万 | 52.56万 |
| 191 | 2013-03-01 | 105.91 | 19.1万 | 78.71万 | 59.61万 |
| 192 | 2013-04-01 | 107.91 | 19.2万 | 80.29万 | 61.09万 |
| 193 | 2013-05-02 | 92.53 | 19.3万 | 68.95万 | 49.65万 |
| 194 | 2013-06-03 | 113.32 | 19.4万 | 84.54万 | 65.14万 |
| 195 | 2013-07-01 | 104.01 | 19.5万 | 77.69万 | 58.19万 |
| 196 | 2013-08-01 | 102.12 | 19.6万 | 76.38万 | 56.78万 |
| 197 | 2013-09-02 | 103.73 | 19.7万 | 77.69万 | 57.99万 |
| 198 | 2013-10-08 | 105.63 | 19.8万 | 79.21万 | 59.41万 |
| 199 | 2013-11-01 | 93.57 | 19.9万 | 70.27万 | 50.37万 |
| 200 | 2013-12-02 | 89.59 | 20.0万 | 67.38万 | 47.38万 |
| 201 | 2014-01-02 | 84.75 | 20.1万 | 63.84万 | 43.74万 |
| 202 | 2014-02-07 | 82.56 | 20.2万 | 62.29万 | 42.09万 |
| 203 | 2014-03-03 | 79.15 | 20.3万 | 59.82万 | 39.52万 |
| 204 | 2014-04-01 | 74.88 | 20.4万 | 56.69万 | 36.29万 |
| 205 | 2014-05-05 | 71.27 | 20.5万 | 54.06万 | 33.56万 |
| 206 | 2014-06-03 | 70.13 | 20.6万 | 53.29万 | 32.69万 |
| 207 | 2014-07-01 | 73.55 | 20.7万 | 55.99万 | 35.29万 |
| 208 | 2014-08-01 | 79.22 | 20.8万 | 60.41万 | 39.61万 |
| 209 | 2014-09-01 | 83.05 | 20.9万 | 63.43万 | 42.53万 |
| 210 | 2014-10-08 | 86.13 | 21.0万 | 65.88万 | 44.88万 |
| 211 | 2014-11-03 | 81.07 | 21.1万 | 62.11万 | 41.01万 |
| 212 | 2014-12-01 | 86.63 | 21.2万 | 66.47万 | 45.27万 |
| 213 | 2015-01-05 | 91.32 | 21.3万 | 70.17万 | 48.87万 |
| 214 | 2015-02-02 | 86.87 | 21.4万 | 66.85万 | 45.45万 |
| 215 | 2015-03-02 | 88.72 | 21.5万 | 68.37万 | 46.87万 |
| 216 | 2015-04-01 | 125.25 | 21.6万 | 96.62万 | 75.02万 |
| 217 | 2015-05-04 | 138.82 | 21.7万 | 107.19万 | 85.49万 |
| 218 | 2015-06-01 | 153.13 | 21.8万 | 118.34万 | 96.54万 |
| 219 | 2015-07-01 | 155.6 | 21.9万 | 120.35万 | 98.45万 |
| 220 | 2015-08-03 | 115.75 | 22.0万 | 89.63万 | 67.63万 |
| 221 | 2015-09-01 | 86.38 | 22.1万 | 66.99万 | 44.89万 |
| 222 | 2015-10-08 | 91.19 | 22.2万 | 70.82万 | 48.62万 |
| 223 | 2015-11-02 | 103.65 | 22.3万 | 80.59万 | 58.29万 |
| 224 | 2015-12-01 | 102.42 | 22.4万 | 79.73万 | 57.33万 |
| 225 | 2016-01-04 | 101.8 | 22.5万 | 79.35万 | 56.85万 |
| 226 | 2016-02-01 | 76.76 | 22.6万 | 59.93万 | 37.33万 |
| 227 | 2016-03-01 | 80.58 | 22.7万 | 63.02万 | 40.32万 |
| 228 | 2016-04-01 | 93.54 | 22.8万 | 73.25万 | 50.45万 |
| 229 | 2016-05-03 | 94.65 | 22.9万 | 74.22万 | 51.32万 |
| 230 | 2016-06-01 | 95.39 | 23.0万 | 74.90万 | 51.90万 |
| 231 | 2016-07-01 | 105.38 | 23.1万 | 82.85万 | 59.75万 |
| 232 | 2016-08-01 | 102.54 | 23.2万 | 80.71万 | 57.51万 |
| 233 | 2016-09-01 | 109.82 | 23.3万 | 86.54万 | 63.24万 |
| 234 | 2016-10-10 | 104.64 | 23.4万 | 82.56万 | 59.16万 |
| 235 | 2016-11-01 | 105.87 | 23.5万 | 83.63万 | 60.13万 |
| 236 | 2016-12-01 | 106 | 23.6万 | 83.83万 | 60.23万 |
| 237 | 2017-01-03 | 105.63 | 23.7万 | 83.64万 | 59.94万 |
| 238 | 2017-02-03 | 107.36 | 23.8万 | 85.11万 | 61.31万 |
| 239 | 2017-03-01 | 111.55 | 23.9万 | 88.53万 | 64.63万 |
| 240 | 2017-04-05 | 106.12 | 24.0万 | 84.32万 | 60.32万 |
| 241 | 2017-05-02 | 95.02 | 24.1万 | 75.60万 | 51.50万 |
| 242 | 2017-06-01 | 87.12 | 24.2万 | 69.42万 | 45.22万 |
| 243 | 2017-07-03 | 93.41 | 24.3万 | 74.53万 | 50.23万 |
| 244 | 2017-08-01 | 96.62 | 24.4万 | 77.19万 | 52.79万 |
| 245 | 2017-09-01 | 98.6 | 24.5万 | 78.87万 | 54.37万 |
| 246 | 2017-10-09 | 100.45 | 24.6万 | 80.45万 | 55.85万 |
| 247 | 2017-11-01 | 98.47 | 24.7万 | 78.97万 | 54.27万 |
| 248 | 2017-12-01 | 91.19 | 24.8万 | 73.23万 | 48.43万 |
| 249 | 2018-01-02 | 95.14 | 24.9万 | 76.50万 | 51.60万 |
| 250 | 2018-02-01 | 91.07 | 25.0万 | 73.33万 | 48.33万 |
| 251 | 2018-03-01 | 83.42 | 25.1万 | 67.27万 | 42.17万 |
| 252 | 2018-04-02 | 82.19 | 25.2万 | 66.38万 | 41.18万 |
| 253 | 2018-05-02 | 80.33 | 25.3万 | 64.97万 | 39.67万 |
| 254 | 2018-06-01 | 90.58 | 25.4万 | 73.36万 | 47.96万 |
| 255 | 2018-07-02 | 80.33 | 25.5万 | 65.16万 | 39.66万 |
| 256 | 2018-08-01 | 78.61 | 25.6万 | 63.87万 | 38.27万 |
| 257 | 2018-09-03 | 71.08 | 25.7万 | 57.85万 | 32.15万 |
| 258 | 2018-10-08 | 69.11 | 25.8万 | 56.35万 | 30.55万 |
| 259 | 2018-11-01 | 62.81 | 25.9万 | 51.31万 | 25.41万 |
| 260 | 2018-12-03 | 67.13 | 26.0万 | 54.94万 | 28.94万 |
| 261 | 2019-01-02 | 61.33 | 26.1万 | 50.29万 | 24.19万 |
| 262 | 2019-02-01 | 64.05 | 26.2万 | 52.62万 | 26.42万 |
| 263 | 2019-03-01 | 74.04 | 26.3万 | 60.93万 | 34.63万 |
| 264 | 2019-04-01 | 82.06 | 26.4万 | 67.63万 | 41.23万 |
| 265 | 2019-05-06 | 71.82 | 26.5万 | 59.29万 | 32.79万 |
| 266 | 2019-06-03 | 92.55 | 26.6万 | 76.50万 | 49.90万 |
| 267 | 2019-07-01 | 94.89 | 26.7万 | 78.54万 | 51.84万 |
| 268 | 2019-08-01 | 87.24 | 26.8万 | 72.31万 | 45.51万 |
| 269 | 2019-09-02 | 87.12 | 26.9万 | 72.31万 | 45.41万 |
| 270 | 2019-10-08 | 83.3 | 27.0万 | 69.24万 | 42.24万 |
| 271 | 2019-11-01 | 80.83 | 27.1万 | 67.28万 | 40.18万 |
| 272 | 2019-12-02 | 83.05 | 27.2万 | 69.23万 | 42.03万 |
| 273 | 2020-01-02 | 87.24 | 27.3万 | 72.83万 | 45.53万 |
| 274 | 2020-02-03 | 73.67 | 27.4万 | 61.60万 | 34.20万 |
| 275 | 2020-03-02 | 78.73 | 27.5万 | 65.93万 | 38.43万 |
| 276 | 2020-04-01 | 71.94 | 27.6万 | 60.34万 | 32.74万 |
| 277 | 2020-05-06 | 78.61 | 27.7万 | 66.04万 | 38.34万 |
| 278 | 2020-06-01 | 103.53 | 27.8万 | 87.07万 | 59.27万 |
| 279 | 2020-07-01 | 102.79 | 27.9万 | 86.55万 | 58.65万 |
| 280 | 2020-08-03 | 107.11 | 28.0万 | 90.29万 | 62.29万 |
| 281 | 2020-09-01 | 103.04 | 28.1万 | 86.96万 | 58.86万 |
| 282 | 2020-10-09 | 94.03 | 28.2万 | 79.45万 | 51.25万 |
| 283 | 2020-11-02 | 92.67 | 28.3万 | 78.40万 | 50.10万 |
| 284 | 2020-12-01 | 119.82 | 28.4万 | 101.47万 | 73.07万 |
| 285 | 2021-01-04 | 214.08 | 28.5万 | 181.40万 | 152.90万 |
| 286 | 2021-02-01 | 132.28 | 28.6万 | 112.19万 | 83.59万 |
| 287 | 2021-03-01 | 127.71 | 28.7万 | 108.41万 | 79.71万 |
| 288 | 2021-04-01 | 125.62 | 28.8万 | 106.74万 | 77.94万 |
| 289 | 2021-05-06 | 130.43 | 28.9万 | 110.92万 | 82.02万 |
| 290 | 2021-06-01 | 167.07 | 29.0万 | 142.18万 | 113.18万 |
| 291 | 2021-07-01 | 140.3 | 29.1万 | 119.50万 | 90.40万 |
| 292 | 2021-08-02 | 124.38 | 29.2万 | 106.04万 | 76.84万 |
| 293 | 2021-09-01 | 112.78 | 29.3万 | 96.25万 | 66.95万 |
| 294 | 2021-10-08 | 125.25 | 29.4万 | 106.99万 | 77.59万 |
| 295 | 2021-11-01 | 120.8 | 29.5万 | 103.29万 | 73.79万 |
| 296 | 2021-12-01 | 124.51 | 29.6万 | 106.57万 | 76.97万 |
| 297 | 2022-01-04 | 136.1 | 29.7万 | 116.58万 | 86.88万 |
| 298 | 2022-02-07 | 110.81 | 29.8万 | 95.02万 | 65.22万 |
| 299 | 2022-03-01 | 117.23 | 29.9万 | 100.63万 | 70.73万 |
| 300 | 2022-04-01 | 103.53 | 30.0万 | 88.97万 | 58.97万 |
| 301 | 2022-05-05 | 101.93 | 30.1万 | 87.69万 | 57.59万 |
| 302 | 2022-06-01 | 111.18 | 30.2万 | 95.75万 | 65.55万 |
| 303 | 2022-07-01 | 119.08 | 30.3万 | 102.65万 | 72.35万 |
| 304 | 2022-08-01 | 107.6 | 30.4万 | 92.86万 | 62.46万 |
| 305 | 2022-09-01 | 101.68 | 30.5万 | 87.85万 | 57.35万 |
| 306 | 2022-10-10 | 90.33 | 30.6万 | 78.14万 | 47.54万 |
| 307 | 2022-11-01 | 94.77 | 30.7万 | 82.08万 | 51.38万 |
| 308 | 2022-12-01 | 99.95 | 30.8万 | 86.67万 | 55.87万 |
| 309 | 2023-01-03 | 103.9 | 30.9万 | 90.19万 | 59.29万 |
| 310 | 2023-02-01 | 105.38 | 31.0万 | 91.58万 | 60.58万 |
| 311 | 2023-03-01 | 115.01 | 31.1万 | 100.05万 | 68.95万 |
| 312 | 2023-04-03 | 111.18 | 31.2万 | 96.82万 | 65.62万 |
| 313 | 2023-05-04 | 107.97 | 31.3万 | 94.12万 | 62.82万 |
| 314 | 2023-06-01 | 103.28 | 31.4万 | 90.13万 | 58.73万 |
| 315 | 2023-07-03 | 115.62 | 31.5万 | 101.00万 | 69.50万 |
| 316 | 2023-08-01 | 121.17 | 31.6万 | 105.95万 | 74.35万 |
| 317 | 2023-09-01 | 111.92 | 31.7万 | 97.96万 | 66.26万 |
| 318 | 2023-10-09 | 106.37 | 31.8万 | 93.20万 | 61.40万 |
| 319 | 2023-11-01 | 104.89 | 31.9万 | 92.01万 | 60.11万 |
| 320 | 2023-12-01 | 106.74 | 32.0万 | 93.73万 | 61.73万 |
| 321 | 2024-01-02 | 99.95 | 32.1万 | 87.87万 | 55.77万 |
| 322 | 2024-02-01 | 85.52 | 32.2万 | 75.28万 | 43.08万 |
| 323 | 2024-03-01 | 92.43 | 32.3万 | 81.47万 | 49.17万 |
| 324 | 2024-04-01 | 97.73 | 32.4万 | 86.24万 | 53.84万 |
| 325 | 2024-05-06 | 98.97 | 32.5万 | 87.43万 | 54.93万 |
| 326 | 2024-06-03 | 91.69 | 32.6万 | 81.10万 | 48.50万 |
| 327 | 2024-07-01 | 83.91 | 32.7万 | 74.32万 | 41.62万 |
| 328 | 2024-08-01 | 87.74 | 32.8万 | 77.81万 | 45.01万 |
| 329 | 2024-09-02 | 83.3 | 32.9万 | 73.97万 | 41.07万 |
| 330 | 2024-10-08 | 103.53 | 33.0万 | 92.04万 | 59.04万 |
| 331 | 2024-11-01 | 94.15 | 33.1万 | 83.80万 | 50.70万 |
| 332 | 2024-12-02 | 101.19 | 33.2万 | 90.16万 | 56.96万 |
| 333 | 2025-01-02 | 95.26 | 33.3万 | 84.98万 | 51.68万 |
| 334 | 2025-02-05 | 88.72 | 33.4万 | 79.25万 | 45.85万 |
| 335 | 2025-03-03 | 89.96 | 33.5万 | 80.45万 | 46.95万 |
| 336 | 2025-04-01 | 92.06 | 33.6万 | 82.43万 | 48.83万 |
| 337 | 2025-05-06 | 96.99 | 33.7万 | 86.95万 | 53.25万 |
| 338 | 2025-06-03 | 112.29 | 33.8万 | 100.76万 | 66.96万 |
| 339 | 2025-07-01 | 121.79 | 33.9万 | 109.39万 | 75.49万 |
| 340 | 2025-08-01 | 109.21 | 34.0万 | 98.19万 | 64.19万 |
| 341 | 2025-09-01 | 119.45 | 34.1万 | 107.49万 | 73.39万 |
| 342 | 2025-10-09 | 106.61 | 34.2万 | 96.04万 | 61.84万 |
| 343 | 2025-11-03 | 106.49 | 34.3万 | 96.03万 | 61.73万 |
| 344 | 2025-12-01 | 102.42 | 34.4万 | 92.46万 | 58.06万 |
| 345 | 2026-01-16 | 101.19 | 34.5万 | 91.45万 | 56.95万 |