总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-07-03 | 14.69 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-08-01 | 15.95 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-09-01 | 14.45 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1997-10-06 | 13.11 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1997-11-03 | 13.62 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1997-12-01 | 14.2 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1998-01-05 | 18.35 | 0.7万 | 0.87万 | 0.17万 |
| 8 | 1998-02-09 | 18.88 | 0.8万 | 1.00万 | 0.20万 |
| 9 | 1998-03-02 | 15.7 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1998-04-01 | 16.95 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1998-05-04 | 18.66 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 1998-06-01 | 18.21 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1998-07-01 | 20.15 | 1.3万 | 1.63万 | 0.33万 |
| 14 | 1998-08-03 | 23.3 | 1.4万 | 1.98万 | 0.58万 |
| 15 | 1998-09-01 | 27.15 | 1.5万 | 2.41万 | 0.91万 |
| 16 | 1998-10-05 | 30.24 | 1.6万 | 2.79万 | 1.19万 |
| 17 | 1998-11-02 | 28.9 | 1.7万 | 2.76万 | 1.06万 |
| 18 | 1998-12-01 | 28.56 | 1.8万 | 2.83万 | 1.03万 |
| 19 | 1999-01-04 | 24.66 | 1.9万 | 2.54万 | 0.64万 |
| 20 | 1999-02-01 | 22.22 | 2.0万 | 2.39万 | 0.39万 |
| 21 | 1999-03-01 | 23.41 | 2.1万 | 2.62万 | 0.52万 |
| 22 | 1999-04-01 | 22.98 | 2.2万 | 2.67万 | 0.47万 |
| 23 | 1999-05-04 | 20.84 | 2.3万 | 2.52万 | 0.22万 |
| 24 | 1999-06-01 | 24.14 | 2.4万 | 3.02万 | 0.62万 |
| 25 | 1999-07-01 | 33.4 | 2.5万 | 4.28万 | 1.78万 |
| 26 | 1999-08-02 | 33.5 | 2.6万 | 4.39万 | 1.79万 |
| 27 | 1999-09-01 | 37.6 | 2.7万 | 5.03万 | 2.33万 |
| 28 | 1999-10-08 | 35.99 | 2.8万 | 4.92万 | 2.12万 |
| 29 | 1999-11-01 | 34.39 | 2.9万 | 4.80万 | 1.90万 |
| 30 | 1999-12-01 | 32.13 | 3.0万 | 4.58万 | 1.58万 |
| 31 | 2000-01-04 | 32.68 | 3.1万 | 4.76万 | 1.66万 |
| 32 | 2000-02-14 | 43.83 | 3.2万 | 6.49万 | 3.29万 |
| 33 | 2000-03-01 | 44.55 | 3.3万 | 6.69万 | 3.39万 |
| 34 | 2000-04-03 | 46.89 | 3.4万 | 7.14万 | 3.74万 |
| 35 | 2000-05-08 | 49.78 | 3.5万 | 7.68万 | 4.18万 |
| 36 | 2000-06-01 | 50.56 | 3.6万 | 7.90万 | 4.30万 |
| 37 | 2000-07-03 | 53.26 | 3.7万 | 8.43万 | 4.73万 |
| 38 | 2000-08-01 | 74.38 | 3.8万 | 11.87万 | 8.07万 |
| 39 | 2000-09-04 | 84.35 | 3.9万 | 13.56万 | 9.66万 |
| 40 | 2000-10-09 | 86.92 | 4.0万 | 14.07万 | 10.07万 |
| 41 | 2000-11-01 | 97.73 | 4.1万 | 15.92万 | 11.82万 |
| 42 | 2000-12-01 | 96.76 | 4.2万 | 15.86万 | 11.66万 |
| 43 | 2001-01-02 | 99.66 | 4.3万 | 16.44万 | 12.14万 |
| 44 | 2001-02-05 | 100.98 | 4.4万 | 16.76万 | 12.36万 |
| 45 | 2001-03-01 | 105.12 | 4.5万 | 17.54万 | 13.04万 |
| 46 | 2001-04-02 | 112.56 | 4.6万 | 18.89万 | 14.29万 |
| 47 | 2001-05-08 | 129.28 | 4.7万 | 21.79万 | 17.09万 |
| 48 | 2001-06-01 | 130.77 | 4.8万 | 22.14万 | 17.34万 |
| 49 | 2001-07-02 | 130.33 | 4.9万 | 22.17万 | 17.27万 |
| 50 | 2001-08-01 | 129.24 | 5.0万 | 22.08万 | 17.08万 |
| 51 | 2001-09-03 | 124.02 | 5.1万 | 21.29万 | 16.19万 |
| 52 | 2001-10-08 | 106.17 | 5.2万 | 18.33万 | 13.13万 |
| 53 | 2001-11-01 | 101.19 | 5.3万 | 17.57万 | 12.27万 |
| 54 | 2001-12-03 | 105.85 | 5.4万 | 18.48万 | 13.08万 |
| 55 | 2002-01-04 | 112.52 | 5.5万 | 19.74万 | 14.24万 |
| 56 | 2002-02-01 | 105.69 | 5.6万 | 18.64万 | 13.04万 |
| 57 | 2002-03-01 | 103.36 | 5.7万 | 18.33万 | 12.63万 |
| 58 | 2002-04-01 | 97.89 | 5.8万 | 17.46万 | 11.66万 |
| 59 | 2002-05-08 | 98.09 | 5.9万 | 17.60万 | 11.70万 |
| 60 | 2002-06-03 | 98.09 | 6.0万 | 17.70万 | 11.70万 |
| 61 | 2002-07-01 | 90.69 | 6.1万 | 16.46万 | 10.36万 |
| 62 | 2002-08-01 | 89.97 | 6.2万 | 16.43万 | 10.23万 |
| 63 | 2002-09-02 | 86.63 | 6.3万 | 15.92万 | 9.62万 |
| 64 | 2002-10-08 | 80.8 | 6.4万 | 14.95万 | 8.55万 |
| 65 | 2002-11-01 | 79.64 | 6.5万 | 14.84万 | 8.34万 |
| 66 | 2002-12-02 | 79.34 | 6.6万 | 14.88万 | 8.28万 |
| 67 | 2003-01-02 | 76.5 | 6.7万 | 14.45万 | 7.75万 |
| 68 | 2003-02-10 | 73.79 | 6.8万 | 14.03万 | 7.23万 |
| 69 | 2003-03-03 | 73.17 | 6.9万 | 14.02万 | 7.12万 |
| 70 | 2003-04-02 | 72.15 | 7.0万 | 13.92万 | 6.92万 |
| 71 | 2003-05-12 | 79.29 | 7.1万 | 15.40万 | 8.30万 |
| 72 | 2003-06-02 | 88.46 | 7.2万 | 17.28万 | 10.08万 |
| 73 | 2003-07-01 | 88.07 | 7.3万 | 17.30万 | 10.00万 |
| 74 | 2003-08-01 | 78.71 | 7.4万 | 15.56万 | 8.16万 |
| 75 | 2003-09-01 | 79.63 | 7.5万 | 15.85万 | 8.35万 |
| 76 | 2003-10-08 | 76.93 | 7.6万 | 15.41万 | 7.81万 |
| 77 | 2003-11-03 | 68.54 | 7.7万 | 13.83万 | 6.13万 |
| 78 | 2003-12-01 | 65.11 | 7.8万 | 13.24万 | 5.44万 |
| 79 | 2004-01-02 | 65.59 | 7.9万 | 13.43万 | 5.53万 |
| 80 | 2004-02-02 | 64.82 | 8.0万 | 13.38万 | 5.38万 |
| 81 | 2004-03-01 | 61.73 | 8.1万 | 12.84万 | 4.74万 |
| 82 | 2004-04-01 | 60.87 | 8.2万 | 12.76万 | 4.56万 |
| 83 | 2004-05-10 | 47.6 | 8.3万 | 10.08万 | 1.78万 |
| 84 | 2004-06-01 | 57.65 | 8.4万 | 12.31万 | 3.91万 |
| 85 | 2004-07-01 | 54.01 | 8.5万 | 11.63万 | 3.13万 |
| 86 | 2004-08-02 | 51.32 | 8.6万 | 11.15万 | 2.55万 |
| 87 | 2004-09-01 | 37.58 | 8.7万 | 8.26万 | -0.44万 |
| 88 | 2004-10-08 | 36.64 | 8.8万 | 8.16万 | -0.64万 |
| 89 | 2004-11-01 | 35.51 | 8.9万 | 8.01万 | -0.89万 |
| 90 | 2004-12-01 | 39.53 | 9.0万 | 9.01万 | 0.01万 |
| 91 | 2005-01-04 | 34.32 | 9.1万 | 7.93万 | -1.17万 |
| 92 | 2005-02-01 | 30.31 | 9.2万 | 7.10万 | -2.10万 |
| 93 | 2005-03-01 | 34.7 | 9.3万 | 8.23万 | -1.07万 |
| 94 | 2005-04-01 | 26.55 | 9.4万 | 6.39万 | -3.01万 |
| 95 | 2005-05-09 | 21.22 | 9.5万 | 5.21万 | -4.29万 |
| 96 | 2005-06-01 | 21.22 | 9.6万 | 5.31万 | -4.29万 |
| 97 | 2005-07-01 | 16.26 | 9.7万 | 4.17万 | -5.53万 |
| 98 | 2005-08-01 | 15.7 | 9.8万 | 4.13万 | -5.67万 |
| 99 | 2005-09-01 | 19.77 | 9.9万 | 5.30万 | -4.60万 |
| 100 | 2005-10-10 | 16.51 | 10.0万 | 4.52万 | -5.48万 |
| 101 | 2005-11-01 | 14.63 | 10.1万 | 4.11万 | -5.99万 |
| 102 | 2005-12-01 | 15.13 | 10.2万 | 4.35万 | -5.85万 |
| 103 | 2006-01-04 | 15.32 | 10.3万 | 4.50万 | -5.80万 |
| 104 | 2006-02-06 | 15.32 | 10.4万 | 4.60万 | -5.80万 |
| 105 | 2006-03-01 | 16.39 | 10.5万 | 5.02万 | -5.48万 |
| 106 | 2006-04-03 | 14.69 | 10.6万 | 4.60万 | -6.00万 |
| 107 | 2006-05-08 | 15.07 | 10.7万 | 4.82万 | -5.88万 |
| 108 | 2006-06-01 | 25.98 | 10.8万 | 8.41万 | -2.39万 |
| 109 | 2006-07-03 | 24.85 | 10.9万 | 8.15万 | -2.75万 |
| 110 | 2006-08-01 | 21.59 | 11.0万 | 7.18万 | -3.82万 |
| 111 | 2006-09-01 | 24.16 | 11.1万 | 8.13万 | -2.97万 |
| 112 | 2006-10-09 | 30.56 | 11.2万 | 10.39万 | -0.81万 |
| 113 | 2006-11-01 | 25.67 | 11.3万 | 8.82万 | -2.48万 |
| 114 | 2006-12-07 | 24.85 | 11.4万 | 8.64万 | -2.76万 |
| 115 | 2007-01-10 | 31.45 | 11.5万 | 11.04万 | -0.46万 |
| 116 | 2007-02-01 | 39 | 11.6万 | 13.79万 | 2.19万 |
| 117 | 2007-03-01 | 41.98 | 11.7万 | 14.94万 | 3.24万 |
| 118 | 2007-04-02 | 58.67 | 11.8万 | 20.98万 | 9.18万 |
| 119 | 2007-05-08 | 96.06 | 11.9万 | 34.45万 | 22.55万 |
| 120 | 2007-06-01 | 69.46 | 12.0万 | 25.01万 | 13.01万 |
| 121 | 2007-07-02 | 47.87 | 12.1万 | 17.34万 | 5.24万 |
| 122 | 2007-08-01 | 84.65 | 12.2万 | 30.76万 | 18.56万 |
| 123 | 2007-09-03 | 78.33 | 12.3万 | 28.56万 | 16.26万 |
| 124 | 2007-10-08 | 70.25 | 12.4万 | 25.72万 | 13.32万 |
| 125 | 2007-11-01 | 55.15 | 12.5万 | 20.29万 | 7.79万 |
| 126 | 2007-12-03 | 62.97 | 12.6万 | 23.27万 | 10.67万 |
| 127 | 2008-01-02 | 72.98 | 12.7万 | 27.07万 | 14.37万 |
| 128 | 2008-02-01 | 64.63 | 12.8万 | 24.07万 | 11.27万 |
| 129 | 2008-03-03 | 74.82 | 12.9万 | 27.96万 | 15.06万 |
| 130 | 2008-04-01 | 49.1 | 13.0万 | 18.45万 | 5.45万 |
| 131 | 2008-05-05 | 49.53 | 13.1万 | 18.71万 | 5.61万 |
| 132 | 2008-06-02 | 51.38 | 13.2万 | 19.51万 | 6.31万 |
| 133 | 2008-07-01 | 34.79 | 13.3万 | 13.31万 | 0.01万 |
| 134 | 2008-08-01 | 41.11 | 13.4万 | 15.83万 | 2.43万 |
| 135 | 2008-09-01 | 33.56 | 13.5万 | 13.02万 | -0.48万 |
| 136 | 2008-10-06 | 31.62 | 13.6万 | 12.37万 | -1.23万 |
| 137 | 2008-11-03 | 22.76 | 13.7万 | 9.00万 | -4.70万 |
| 138 | 2008-12-01 | 28.11 | 13.8万 | 11.22万 | -2.58万 |
| 139 | 2009-01-05 | 31.27 | 13.9万 | 12.58万 | -1.32万 |
| 140 | 2009-02-02 | 33.47 | 14.0万 | 13.57万 | -0.43万 |
| 141 | 2009-03-02 | 33.38 | 14.1万 | 13.63万 | -0.47万 |
| 142 | 2009-04-01 | 39.35 | 14.2万 | 16.17万 | 1.97万 |
| 143 | 2009-05-04 | 43.92 | 14.3万 | 18.15万 | 3.85万 |
| 144 | 2009-06-01 | 52.78 | 14.4万 | 21.91万 | 7.51万 |
| 145 | 2009-07-01 | 57.35 | 14.5万 | 23.90万 | 9.40万 |
| 146 | 2009-08-03 | 58.31 | 14.6万 | 24.40万 | 9.80万 |
| 147 | 2009-09-01 | 44.62 | 14.7万 | 18.77万 | 4.07万 |
| 148 | 2009-10-09 | 54.1 | 14.8万 | 22.86万 | 8.06万 |
| 149 | 2009-11-02 | 59.89 | 14.9万 | 25.41万 | 10.51万 |
| 150 | 2009-12-01 | 71.75 | 15.0万 | 30.54万 | 15.54万 |
| 151 | 2010-01-04 | 75.17 | 15.1万 | 32.10万 | 17.00万 |
| 152 | 2010-02-01 | 84.48 | 15.2万 | 36.17万 | 20.97万 |
| 153 | 2010-03-01 | 91.15 | 15.3万 | 39.13万 | 23.83万 |
| 154 | 2010-04-01 | 112.75 | 15.4万 | 48.50万 | 33.10万 |
| 155 | 2010-05-04 | 104.93 | 15.5万 | 45.24万 | 29.74万 |
| 156 | 2010-06-02 | 93.69 | 15.6万 | 40.49万 | 24.89万 |
| 157 | 2010-07-01 | 71.13 | 15.7万 | 30.84万 | 15.14万 |
| 158 | 2010-08-02 | 96.15 | 15.8万 | 41.79万 | 25.99万 |
| 159 | 2010-09-01 | 125.21 | 15.9万 | 54.52万 | 38.62万 |
| 160 | 2010-10-08 | 146.46 | 16.0万 | 63.87万 | 47.87万 |
| 161 | 2010-11-01 | 145.23 | 16.1万 | 63.43万 | 47.33万 |
| 162 | 2010-12-01 | 120.03 | 16.2万 | 52.53万 | 36.33万 |
| 163 | 2011-01-04 | 111.6 | 16.3万 | 48.94万 | 32.64万 |
| 164 | 2011-02-01 | 106.6 | 16.4万 | 46.85万 | 30.45万 |
| 165 | 2011-03-01 | 121.44 | 16.5万 | 53.47万 | 36.97万 |
| 166 | 2011-04-01 | 117.93 | 16.6万 | 52.02万 | 35.42万 |
| 167 | 2011-05-03 | 112.22 | 16.7万 | 49.60万 | 32.90万 |
| 168 | 2011-06-01 | 94.05 | 16.8万 | 41.67万 | 24.87万 |
| 169 | 2011-07-01 | 90.09 | 16.9万 | 40.02万 | 23.12万 |
| 170 | 2011-08-01 | 95.36 | 17.0万 | 42.46万 | 25.46万 |
| 171 | 2011-09-01 | 88.78 | 17.1万 | 39.63万 | 22.53万 |
| 172 | 2011-10-10 | 78.24 | 17.2万 | 35.02万 | 17.82万 |
| 173 | 2011-11-01 | 87.29 | 17.3万 | 39.17万 | 21.87万 |
| 174 | 2011-12-01 | 81.75 | 17.4万 | 36.79万 | 19.39万 |
| 175 | 2012-01-04 | 56.73 | 17.5万 | 25.63万 | 8.13万 |
| 176 | 2012-02-01 | 58.84 | 17.6万 | 26.68万 | 9.08万 |
| 177 | 2012-03-01 | 69.11 | 17.7万 | 31.44万 | 13.74万 |
| 178 | 2012-04-05 | 63.32 | 17.8万 | 28.91万 | 11.11万 |
| 179 | 2012-05-02 | 74.29 | 17.9万 | 34.01万 | 16.11万 |
| 180 | 2012-06-01 | 71.75 | 18.0万 | 32.95万 | 14.95万 |
| 181 | 2012-07-02 | 66.04 | 18.1万 | 30.43万 | 12.33万 |
| 182 | 2012-08-01 | 56.56 | 18.2万 | 26.16万 | 7.96万 |
| 183 | 2012-09-03 | 58.14 | 18.3万 | 26.99万 | 8.69万 |
| 184 | 2012-10-08 | 63.14 | 18.4万 | 29.41万 | 11.01万 |
| 185 | 2012-11-01 | 57.08 | 18.5万 | 26.69万 | 8.19万 |
| 186 | 2012-12-03 | 45.32 | 18.6万 | 21.29万 | 2.69万 |
| 187 | 2013-01-04 | 61.83 | 18.7万 | 29.15万 | 10.45万 |
| 188 | 2013-02-01 | 58.14 | 18.8万 | 27.51万 | 8.71万 |
| 189 | 2013-03-01 | 58.4 | 18.9万 | 27.73万 | 8.83万 |
| 190 | 2013-04-01 | 60.68 | 19.0万 | 28.91万 | 9.91万 |
| 191 | 2013-05-02 | 59.02 | 19.1万 | 28.22万 | 9.12万 |
| 192 | 2013-06-03 | 63.84 | 19.2万 | 30.63万 | 11.43万 |
| 193 | 2013-07-01 | 50.94 | 19.3万 | 24.54万 | 5.24万 |
| 194 | 2013-08-01 | 56.29 | 19.4万 | 27.22万 | 7.82万 |
| 195 | 2013-09-02 | 63.23 | 19.5万 | 30.67万 | 11.17万 |
| 196 | 2013-10-08 | 81.05 | 19.6万 | 39.41万 | 19.81万 |
| 197 | 2013-11-01 | 73.94 | 19.7万 | 36.06万 | 16.36万 |
| 198 | 2013-12-02 | 72.1 | 19.8万 | 35.26万 | 15.46万 |
| 199 | 2014-01-02 | 75.7 | 19.9万 | 37.12万 | 17.22万 |
| 200 | 2014-02-07 | 75.52 | 20.0万 | 37.13万 | 17.13万 |
| 201 | 2014-03-03 | 83.77 | 20.1万 | 41.29万 | 21.19万 |
| 202 | 2014-04-01 | 86.5 | 20.2万 | 42.73万 | 22.53万 |
| 203 | 2014-05-05 | 98.08 | 20.3万 | 48.55万 | 28.25万 |
| 204 | 2014-06-03 | 121 | 20.4万 | 60.00万 | 39.60万 |
| 205 | 2014-07-01 | 122.84 | 20.5万 | 61.01万 | 40.51万 |
| 206 | 2014-08-01 | 129.3 | 20.6万 | 64.32万 | 43.72万 |
| 207 | 2014-09-01 | 122.1 | 20.7万 | 60.84万 | 40.14万 |
| 208 | 2014-10-08 | 127.81 | 20.8万 | 63.79万 | 42.99万 |
| 209 | 2014-11-03 | 128.78 | 20.9万 | 64.37万 | 43.47万 |
| 210 | 2014-12-01 | 143 | 21.0万 | 71.58万 | 50.58万 |
| 211 | 2015-01-05 | 121.84 | 21.1万 | 61.09万 | 39.99万 |
| 212 | 2015-02-02 | 134.83 | 21.2万 | 67.70万 | 46.50万 |
| 213 | 2015-03-02 | 141.51 | 21.3万 | 71.15万 | 49.85万 |
| 214 | 2015-04-01 | 183.47 | 21.4万 | 92.35万 | 70.95万 |
| 215 | 2015-05-04 | 191.37 | 21.5万 | 96.43万 | 74.93万 |
| 216 | 2015-06-01 | 228.33 | 21.6万 | 115.15万 | 93.55万 |
| 217 | 2015-07-01 | 170.65 | 21.7万 | 86.16万 | 64.46万 |
| 218 | 2015-08-03 | 122.28 | 21.8万 | 61.84万 | 40.04万 |
| 219 | 2015-09-01 | 166.18 | 21.9万 | 84.14万 | 62.24万 |
| 220 | 2015-10-08 | 162.66 | 22.0万 | 82.46万 | 60.46万 |
| 221 | 2015-11-02 | 168.11 | 22.1万 | 85.32万 | 63.22万 |
| 222 | 2015-12-01 | 158.36 | 22.2万 | 80.47万 | 58.27万 |
| 223 | 2016-01-04 | 182.15 | 22.3万 | 92.66万 | 70.36万 |
| 224 | 2016-02-01 | 134.13 | 22.4万 | 68.33万 | 45.93万 |
| 225 | 2016-03-01 | 130.8 | 22.5万 | 66.74万 | 44.24万 |
| 226 | 2016-04-01 | 156.26 | 22.6万 | 79.83万 | 57.23万 |
| 227 | 2016-05-03 | 153.8 | 22.7万 | 78.67万 | 55.97万 |
| 228 | 2016-06-01 | 142.91 | 22.8万 | 73.20万 | 50.40万 |
| 229 | 2016-07-01 | 148.25 | 22.9万 | 76.04万 | 53.14万 |
| 230 | 2016-08-01 | 140.17 | 23.0万 | 71.99万 | 48.99万 |
| 231 | 2016-09-01 | 140.35 | 23.1万 | 72.18万 | 49.08万 |
| 232 | 2016-10-10 | 140.7 | 23.2万 | 72.46万 | 49.26万 |
| 233 | 2016-11-01 | 142.37 | 23.3万 | 73.42万 | 50.12万 |
| 234 | 2016-12-01 | 144.03 | 23.4万 | 74.38万 | 50.98万 |
| 235 | 2017-01-03 | 139.47 | 23.5万 | 72.12万 | 48.62万 |
| 236 | 2017-02-03 | 142.72 | 23.6万 | 73.91万 | 50.31万 |
| 237 | 2017-03-01 | 145.35 | 23.7万 | 75.37万 | 51.67万 |
| 238 | 2017-04-05 | 138.24 | 23.8万 | 71.78万 | 47.98万 |
| 239 | 2017-05-02 | 126.92 | 23.9万 | 66.00万 | 42.10万 |
| 240 | 2017-06-01 | 105.93 | 24.0万 | 55.19万 | 31.19万 |
| 241 | 2017-07-03 | 116.45 | 24.1万 | 60.77万 | 36.67万 |
| 242 | 2017-08-01 | 115.84 | 24.2万 | 60.55万 | 36.35万 |
| 243 | 2017-09-01 | 120.49 | 24.3万 | 63.08万 | 38.78万 |
| 244 | 2017-10-09 | 128.92 | 24.4万 | 67.59万 | 43.19万 |
| 245 | 2017-11-01 | 118.65 | 24.5万 | 62.31万 | 37.81万 |
| 246 | 2017-12-01 | 111.01 | 24.6万 | 58.40万 | 33.80万 |
| 247 | 2018-01-02 | 112.68 | 24.7万 | 59.38万 | 34.68万 |
| 248 | 2018-02-01 | 108.99 | 24.8万 | 57.53万 | 32.73万 |
| 249 | 2018-03-01 | 115.31 | 24.9万 | 60.97万 | 36.07万 |
| 250 | 2018-04-02 | 112.32 | 25.0万 | 59.49万 | 34.49万 |
| 251 | 2018-05-02 | 99.59 | 25.1万 | 52.84万 | 27.74万 |
| 252 | 2018-06-01 | 97.31 | 25.2万 | 51.73万 | 26.53万 |
| 253 | 2018-07-02 | 98.37 | 25.3万 | 52.40万 | 27.10万 |
| 254 | 2018-08-01 | 97 | 25.4万 | 51.77万 | 26.37万 |
| 255 | 2018-09-03 | 87.17 | 25.5万 | 46.62万 | 21.12万 |
| 256 | 2018-10-08 | 84.27 | 25.6万 | 45.17万 | 19.57万 |
| 257 | 2018-11-01 | 74.62 | 25.7万 | 40.10万 | 14.40万 |
| 258 | 2018-12-03 | 78.04 | 25.8万 | 42.04万 | 16.24万 |
| 259 | 2019-01-02 | 71.37 | 25.9万 | 38.54万 | 12.64万 |
| 260 | 2019-02-01 | 77.51 | 26.0万 | 41.96万 | 15.96万 |
| 261 | 2019-03-01 | 86.21 | 26.1万 | 46.77万 | 20.67万 |
| 262 | 2019-04-01 | 99.02 | 26.2万 | 53.82万 | 27.62万 |
| 263 | 2019-05-06 | 121.67 | 26.3万 | 66.23万 | 39.93万 |
| 264 | 2019-06-03 | 112.28 | 26.4万 | 61.22万 | 34.82万 |
| 265 | 2019-07-01 | 117.04 | 26.5万 | 63.91万 | 37.41万 |
| 266 | 2019-08-01 | 100.45 | 26.6万 | 54.95万 | 28.35万 |
| 267 | 2019-09-02 | 113.18 | 26.7万 | 62.02万 | 35.32万 |
| 268 | 2019-10-08 | 104.13 | 26.8万 | 57.16万 | 30.36万 |
| 269 | 2019-11-01 | 104.84 | 26.9万 | 57.65万 | 30.75万 |
| 270 | 2019-12-02 | 100.45 | 27.0万 | 55.33万 | 28.33万 |
| 271 | 2020-01-02 | 114.14 | 27.1万 | 62.98万 | 35.88万 |
| 272 | 2020-02-03 | 101.06 | 27.2万 | 55.86万 | 28.66万 |
| 273 | 2020-03-02 | 113.18 | 27.3万 | 62.66万 | 35.36万 |
| 274 | 2020-04-01 | 102.46 | 27.4万 | 56.82万 | 29.42万 |
| 275 | 2020-05-06 | 98.95 | 27.5万 | 54.98万 | 27.48万 |
| 276 | 2020-06-08 | 103.96 | 27.6万 | 57.86万 | 30.26万 |
| 277 | 2020-07-01 | 100.45 | 27.7万 | 56.01万 | 28.31万 |
| 278 | 2020-08-03 | 110.91 | 27.8万 | 61.94万 | 34.14万 |
| 279 | 2020-09-01 | 111.61 | 27.9万 | 62.43万 | 34.53万 |
| 280 | 2020-10-09 | 110.47 | 28.0万 | 61.89万 | 33.89万 |
| 281 | 2020-11-02 | 119.16 | 28.1万 | 66.86万 | 38.76万 |
| 282 | 2020-12-01 | 124.17 | 28.2万 | 69.77万 | 41.57万 |
| 283 | 2021-01-04 | 168.77 | 28.3万 | 94.93万 | 66.63万 |
| 284 | 2021-02-01 | 116.35 | 28.4万 | 65.55万 | 37.15万 |
| 285 | 2021-03-01 | 117.41 | 28.5万 | 66.24万 | 37.74万 |
| 286 | 2021-04-01 | 108.45 | 28.6万 | 61.29万 | 32.69万 |
| 287 | 2021-05-06 | 116 | 28.7万 | 65.66万 | 36.96万 |
| 288 | 2021-06-01 | 130.58 | 28.8万 | 74.01万 | 45.21万 |
| 289 | 2021-07-01 | 144.01 | 28.9万 | 81.72万 | 52.82万 |
| 290 | 2021-08-02 | 152.57 | 29.0万 | 86.68万 | 57.68万 |
| 291 | 2021-09-01 | 127.99 | 29.1万 | 72.81万 | 43.71万 |
| 292 | 2021-10-08 | 120.26 | 29.2万 | 68.51万 | 39.31万 |
| 293 | 2021-11-01 | 118.86 | 29.3万 | 67.82万 | 38.52万 |
| 294 | 2021-12-01 | 130.27 | 29.4万 | 74.43万 | 45.03万 |
| 295 | 2022-01-04 | 132.73 | 29.5万 | 75.93万 | 46.43万 |
| 296 | 2022-02-07 | 118.07 | 29.6万 | 67.65万 | 38.05万 |
| 297 | 2022-03-01 | 118.94 | 29.7万 | 68.24万 | 38.54万 |
| 298 | 2022-04-01 | 112.27 | 29.8万 | 64.52万 | 34.72万 |
| 299 | 2022-05-05 | 98.66 | 29.9万 | 56.80万 | 26.90万 |
| 300 | 2022-06-01 | 151.34 | 30.0万 | 87.22万 | 57.22万 |
| 301 | 2022-07-01 | 120.96 | 30.1万 | 69.81万 | 39.71万 |
| 302 | 2022-08-01 | 127.37 | 30.2万 | 73.61万 | 43.41万 |
| 303 | 2022-09-01 | 109.5 | 30.3万 | 63.39万 | 33.09万 |
| 304 | 2022-10-10 | 98.52 | 30.4万 | 57.13万 | 26.73万 |
| 305 | 2022-11-01 | 103.97 | 30.5万 | 60.39万 | 29.89万 |
| 306 | 2022-12-01 | 114.06 | 30.6万 | 66.35万 | 35.75万 |
| 307 | 2023-01-03 | 105.28 | 30.7万 | 61.34万 | 30.64万 |
| 308 | 2023-02-01 | 110.99 | 30.8万 | 64.77万 | 33.97万 |
| 309 | 2023-03-01 | 110.9 | 30.9万 | 64.82万 | 33.92万 |
| 310 | 2023-04-03 | 111.17 | 31.0万 | 65.08万 | 34.08万 |
| 311 | 2023-05-04 | 108.79 | 31.1万 | 63.78万 | 32.68万 |
| 312 | 2023-06-01 | 115.55 | 31.2万 | 67.85万 | 36.65万 |
| 313 | 2023-07-03 | 143.59 | 31.3万 | 84.41万 | 53.11万 |
| 314 | 2023-08-01 | 115.76 | 31.4万 | 68.15万 | 36.75万 |
| 315 | 2023-09-01 | 112.03 | 31.5万 | 66.05万 | 34.55万 |
| 316 | 2023-10-09 | 115.34 | 31.6万 | 68.10万 | 36.50万 |
| 317 | 2023-11-01 | 121.39 | 31.7万 | 71.78万 | 40.08万 |
| 318 | 2023-12-01 | 132.35 | 31.8万 | 78.36万 | 46.56万 |
| 319 | 2024-01-02 | 116.14 | 31.9万 | 68.86万 | 36.96万 |
| 320 | 2024-02-01 | 89.43 | 32.0万 | 53.12万 | 21.12万 |
| 321 | 2024-03-01 | 97.88 | 32.1万 | 58.24万 | 26.14万 |
| 322 | 2024-04-01 | 114.66 | 32.2万 | 68.33万 | 36.13万 |
| 323 | 2024-05-06 | 106.55 | 32.3万 | 63.60万 | 31.30万 |
| 324 | 2024-06-03 | 94.23 | 32.4万 | 56.34万 | 23.94万 |
| 325 | 2024-07-01 | 88.18 | 32.5万 | 52.82万 | 20.32万 |
| 326 | 2024-08-01 | 92.86 | 32.6万 | 55.73万 | 23.13万 |
| 327 | 2024-09-02 | 82.39 | 32.7万 | 49.55万 | 16.85万 |
| 328 | 2024-10-08 | 109.56 | 32.8万 | 65.98万 | 33.18万 |
| 329 | 2024-11-01 | 100.43 | 32.9万 | 60.59万 | 27.69万 |
| 330 | 2024-12-02 | 112.41 | 33.0万 | 67.91万 | 34.91万 |
| 331 | 2025-01-02 | 103.85 | 33.1万 | 62.84万 | 29.74万 |
| 332 | 2025-02-05 | 103.28 | 33.2万 | 62.60万 | 29.40万 |
| 333 | 2025-03-03 | 125.42 | 33.3万 | 76.11万 | 42.81万 |
| 334 | 2025-04-01 | 164.34 | 33.4万 | 99.83万 | 66.43万 |
| 335 | 2025-05-06 | 146.65 | 33.5万 | 89.19万 | 55.69万 |
| 336 | 2025-06-03 | 154.98 | 33.6万 | 94.35万 | 60.75万 |
| 337 | 2025-07-01 | 139.69 | 33.7万 | 85.14万 | 51.44万 |
| 338 | 2025-08-01 | 135.69 | 33.8万 | 82.81万 | 49.01万 |
| 339 | 2025-09-01 | 145.74 | 33.9万 | 89.04万 | 55.14万 |
| 340 | 2025-10-09 | 135.92 | 34.0万 | 83.14万 | 49.14万 |
| 341 | 2025-11-03 | 133.07 | 34.1万 | 81.50万 | 47.40万 |
| 342 | 2025-12-01 | 128.73 | 34.2万 | 78.94万 | 44.74万 |
| 343 | 2026-01-16 | 127.25 | 34.3万 | 78.13万 | 43.83万 |