总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-11-25 | 12.9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-12-01 | 14.03 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1998-01-05 | 13.6 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1998-02-09 | 13.48 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1998-03-02 | 12.83 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1998-04-01 | 14.14 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1998-05-04 | 14.44 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1998-06-01 | 14.1 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1998-07-01 | 13.55 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1998-08-03 | 14.89 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1998-09-01 | 13.41 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1998-10-05 | 14.25 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1998-11-02 | 14.21 | 1.3万 | 1.34万 | 0.04万 |
| 14 | 1998-12-01 | 16.03 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 1999-01-04 | 13.52 | 1.5万 | 1.46万 | -0.04万 |
| 16 | 1999-02-01 | 14.06 | 1.6万 | 1.62万 | 0.02万 |
| 17 | 1999-03-01 | 13.73 | 1.7万 | 1.68万 | -0.02万 |
| 18 | 1999-04-01 | 14.14 | 1.8万 | 1.83万 | 0.03万 |
| 19 | 1999-05-04 | 13.62 | 1.9万 | 1.86万 | -0.04万 |
| 20 | 1999-06-01 | 14.84 | 2.0万 | 2.13万 | 0.13万 |
| 21 | 1999-07-01 | 19.04 | 2.1万 | 2.83万 | 0.73万 |
| 22 | 1999-08-02 | 18.73 | 2.2万 | 2.88万 | 0.68万 |
| 23 | 1999-09-01 | 18.84 | 2.3万 | 3.00万 | 0.70万 |
| 24 | 1999-10-08 | 17.46 | 2.4万 | 2.88万 | 0.48万 |
| 25 | 1999-11-01 | 16.94 | 2.5万 | 2.89万 | 0.39万 |
| 26 | 1999-12-01 | 14.04 | 2.6万 | 2.50万 | -0.10万 |
| 27 | 2000-01-04 | 14.07 | 2.7万 | 2.60万 | -0.10万 |
| 28 | 2000-02-14 | 16.31 | 2.8万 | 3.12万 | 0.32万 |
| 29 | 2000-03-01 | 14.87 | 2.9万 | 2.94万 | 0.04万 |
| 30 | 2000-04-03 | 15.2 | 3.0万 | 3.11万 | 0.11万 |
| 31 | 2000-05-08 | 18.17 | 3.1万 | 3.82万 | 0.72万 |
| 32 | 2000-06-01 | 17.58 | 3.2万 | 3.79万 | 0.59万 |
| 33 | 2000-07-03 | 18.49 | 3.3万 | 4.09万 | 0.79万 |
| 34 | 2000-08-01 | 19.45 | 3.4万 | 4.40万 | 1.00万 |
| 35 | 2000-09-01 | 18.42 | 3.5万 | 4.27万 | 0.77万 |
| 36 | 2000-10-09 | 16.76 | 3.6万 | 3.98万 | 0.38万 |
| 37 | 2000-11-01 | 16.9 | 3.7万 | 4.12万 | 0.42万 |
| 38 | 2000-12-01 | 17.5 | 3.8万 | 4.36万 | 0.56万 |
| 39 | 2001-01-02 | 17.86 | 3.9万 | 4.55万 | 0.65万 |
| 40 | 2001-02-05 | 17.95 | 4.0万 | 4.68万 | 0.68万 |
| 41 | 2001-03-01 | 19.85 | 4.1万 | 5.27万 | 1.17万 |
| 42 | 2001-04-02 | 21.83 | 4.2万 | 5.90万 | 1.70万 |
| 43 | 2001-05-08 | 21.98 | 4.3万 | 6.04万 | 1.74万 |
| 44 | 2001-06-01 | 23.39 | 4.4万 | 6.52万 | 2.12万 |
| 45 | 2001-07-02 | 20.92 | 4.5万 | 5.93万 | 1.43万 |
| 46 | 2001-08-01 | 19.66 | 4.6万 | 5.68万 | 1.08万 |
| 47 | 2001-09-03 | 17.61 | 4.7万 | 5.19万 | 0.49万 |
| 48 | 2001-10-08 | 17.69 | 4.8万 | 5.31万 | 0.51万 |
| 49 | 2001-11-01 | 16.88 | 4.9万 | 5.17万 | 0.27万 |
| 50 | 2001-12-03 | 15.88 | 5.0万 | 4.96万 | -0.04万 |
| 51 | 2002-01-04 | 15.2 | 5.1万 | 4.85万 | -0.25万 |
| 52 | 2002-02-01 | 13.53 | 5.2万 | 4.41万 | -0.79万 |
| 53 | 2002-03-01 | 13.63 | 5.3万 | 4.55万 | -0.75万 |
| 54 | 2002-04-01 | 14.39 | 5.4万 | 4.90万 | -0.50万 |
| 55 | 2002-05-08 | 14.87 | 5.5万 | 5.16万 | -0.34万 |
| 56 | 2002-06-03 | 13.15 | 5.6万 | 4.67万 | -0.93万 |
| 57 | 2002-07-01 | 16.76 | 5.7万 | 6.05万 | 0.35万 |
| 58 | 2002-08-01 | 15.55 | 5.8万 | 5.71万 | -0.09万 |
| 59 | 2002-09-02 | 15.98 | 5.9万 | 5.97万 | 0.07万 |
| 60 | 2002-10-08 | 14.82 | 6.0万 | 5.64万 | -0.36万 |
| 61 | 2002-11-01 | 15.22 | 6.1万 | 5.89万 | -0.21万 |
| 62 | 2002-12-02 | 15.07 | 6.2万 | 5.93万 | -0.27万 |
| 63 | 2003-01-02 | 14.36 | 6.3万 | 5.75万 | -0.55万 |
| 64 | 2003-02-10 | 17.54 | 6.4万 | 7.12万 | 0.72万 |
| 65 | 2003-03-03 | 18.55 | 6.5万 | 7.63万 | 1.13万 |
| 66 | 2003-04-01 | 21.04 | 6.6万 | 8.76万 | 2.16万 |
| 67 | 2003-05-12 | 30.69 | 6.7万 | 12.88万 | 6.18万 |
| 68 | 2003-06-02 | 29.26 | 6.8万 | 12.38万 | 5.58万 |
| 69 | 2003-07-01 | 29.33 | 6.9万 | 12.51万 | 5.61万 |
| 70 | 2003-08-01 | 30.54 | 7.0万 | 13.12万 | 6.12万 |
| 71 | 2003-09-01 | 30.39 | 7.1万 | 13.16万 | 6.06万 |
| 72 | 2003-10-08 | 28.3 | 7.2万 | 12.35万 | 5.15万 |
| 73 | 2003-11-03 | 31.58 | 7.3万 | 13.88万 | 6.58万 |
| 74 | 2003-12-01 | 34.5 | 7.4万 | 15.27万 | 7.87万 |
| 75 | 2004-01-02 | 32.96 | 7.5万 | 14.69万 | 7.19万 |
| 76 | 2004-02-02 | 36.31 | 7.6万 | 16.28万 | 8.68万 |
| 77 | 2004-03-01 | 37.88 | 7.7万 | 17.08万 | 9.38万 |
| 78 | 2004-04-01 | 37.09 | 7.8万 | 16.83万 | 9.03万 |
| 79 | 2004-05-10 | 32.81 | 7.9万 | 14.99万 | 7.09万 |
| 80 | 2004-06-01 | 31.27 | 8.0万 | 14.38万 | 6.38万 |
| 81 | 2004-07-01 | 27.36 | 8.1万 | 12.68万 | 4.58万 |
| 82 | 2004-08-02 | 24.41 | 8.2万 | 11.42万 | 3.22万 |
| 83 | 2004-09-01 | 24.77 | 8.3万 | 11.68万 | 3.38万 |
| 84 | 2004-10-08 | 24.38 | 8.4万 | 11.60万 | 3.20万 |
| 85 | 2004-11-01 | 18.22 | 8.5万 | 8.77万 | 0.27万 |
| 86 | 2004-12-01 | 16.94 | 8.6万 | 8.25万 | -0.35万 |
| 87 | 2005-01-04 | 13.96 | 8.7万 | 6.90万 | -1.80万 |
| 88 | 2005-02-01 | 15.73 | 8.8万 | 7.88万 | -0.92万 |
| 89 | 2005-03-01 | 16.58 | 8.9万 | 8.40万 | -0.50万 |
| 90 | 2005-04-01 | 13.24 | 9.0万 | 6.81万 | -2.19万 |
| 91 | 2005-05-09 | 12.03 | 9.1万 | 6.29万 | -2.81万 |
| 92 | 2005-06-01 | 12.68 | 9.2万 | 6.73万 | -2.47万 |
| 93 | 2005-07-01 | 13.86 | 9.3万 | 7.45万 | -1.85万 |
| 94 | 2005-08-01 | 16.06 | 9.4万 | 8.74万 | -0.66万 |
| 95 | 2005-09-01 | 15.89 | 9.5万 | 8.74万 | -0.76万 |
| 96 | 2005-10-24 | 14.86 | 9.6万 | 8.28万 | -1.32万 |
| 97 | 2005-11-01 | 13.45 | 9.7万 | 7.59万 | -2.11万 |
| 98 | 2005-12-01 | 13.23 | 9.8万 | 7.57万 | -2.23万 |
| 99 | 2006-01-04 | 14.2 | 9.9万 | 8.22万 | -1.68万 |
| 100 | 2006-02-06 | 16.13 | 10.0万 | 9.44万 | -0.56万 |
| 101 | 2006-03-01 | 15.43 | 10.1万 | 9.13万 | -0.97万 |
| 102 | 2006-04-03 | 15.25 | 10.2万 | 9.12万 | -1.08万 |
| 103 | 2006-05-08 | 15.65 | 10.3万 | 9.46万 | -0.84万 |
| 104 | 2006-06-01 | 24.16 | 10.4万 | 14.71万 | 4.31万 |
| 105 | 2006-07-04 | 25.96 | 10.5万 | 15.90万 | 5.40万 |
| 106 | 2006-08-01 | 25.08 | 10.6万 | 15.47万 | 4.87万 |
| 107 | 2006-09-01 | 23.81 | 10.7万 | 14.78万 | 4.08万 |
| 108 | 2006-10-09 | 23.68 | 10.8万 | 14.80万 | 4.00万 |
| 109 | 2006-11-01 | 25.61 | 10.9万 | 16.11万 | 5.21万 |
| 110 | 2006-12-01 | 29.74 | 11.0万 | 18.81万 | 7.81万 |
| 111 | 2007-01-04 | 37.77 | 11.1万 | 23.98万 | 12.88万 |
| 112 | 2007-02-01 | 42.12 | 11.2万 | 26.85万 | 15.65万 |
| 113 | 2007-03-01 | 59.28 | 11.3万 | 37.88万 | 26.58万 |
| 114 | 2007-04-02 | 57.7 | 11.4万 | 36.97万 | 25.57万 |
| 115 | 2007-05-08 | 70.17 | 11.5万 | 45.06万 | 33.56万 |
| 116 | 2007-06-01 | 69.77 | 11.6万 | 44.91万 | 33.31万 |
| 117 | 2007-07-02 | 75.43 | 11.7万 | 48.65万 | 36.95万 |
| 118 | 2007-08-01 | 101.29 | 11.8万 | 65.43万 | 53.63万 |
| 119 | 2007-09-03 | 114.94 | 11.9万 | 74.34万 | 62.44万 |
| 120 | 2007-10-08 | 129.34 | 12.0万 | 83.76万 | 71.76万 |
| 121 | 2007-11-01 | 110.29 | 12.1万 | 71.52万 | 59.42万 |
| 122 | 2007-12-04 | 106.12 | 12.2万 | 68.92万 | 56.72万 |
| 123 | 2008-01-02 | 118.63 | 12.3万 | 77.14万 | 64.84万 |
| 124 | 2008-02-01 | 86.8 | 12.4万 | 56.54万 | 44.14万 |
| 125 | 2008-03-03 | 85.58 | 12.5万 | 55.85万 | 43.35万 |
| 126 | 2008-04-01 | 56.91 | 12.6万 | 37.24万 | 24.64万 |
| 127 | 2008-05-05 | 72.84 | 12.7万 | 47.76万 | 35.06万 |
| 128 | 2008-06-02 | 57.22 | 12.8万 | 37.62万 | 24.82万 |
| 129 | 2008-07-01 | 35.88 | 12.9万 | 23.69万 | 10.79万 |
| 130 | 2008-08-01 | 38.6 | 13.0万 | 25.59万 | 12.59万 |
| 131 | 2008-09-01 | 29.47 | 13.1万 | 19.63万 | 6.53万 |
| 132 | 2008-10-06 | 30.7 | 13.2万 | 20.55万 | 7.35万 |
| 133 | 2008-11-03 | 23.99 | 13.3万 | 16.16万 | 2.86万 |
| 134 | 2008-12-01 | 28.11 | 13.4万 | 19.04万 | 5.64万 |
| 135 | 2009-01-05 | 26.88 | 13.5万 | 18.30万 | 4.80万 |
| 136 | 2009-02-02 | 32.24 | 13.6万 | 22.05万 | 8.45万 |
| 137 | 2009-03-02 | 36.85 | 13.7万 | 25.31万 | 11.61万 |
| 138 | 2009-04-01 | 45.45 | 13.8万 | 31.31万 | 17.51万 |
| 139 | 2009-05-04 | 57.39 | 13.9万 | 39.64万 | 25.74万 |
| 140 | 2009-06-01 | 68.54 | 14.0万 | 47.44万 | 33.44万 |
| 141 | 2009-07-01 | 68.66 | 14.1万 | 47.62万 | 33.52万 |
| 142 | 2009-08-03 | 86.13 | 14.2万 | 59.84万 | 45.64万 |
| 143 | 2009-09-01 | 76.73 | 14.3万 | 53.41万 | 39.11万 |
| 144 | 2009-10-09 | 92.14 | 14.4万 | 64.24万 | 49.84万 |
| 145 | 2009-11-02 | 110.89 | 14.5万 | 77.41万 | 62.91万 |
| 146 | 2009-12-01 | 114.66 | 14.6万 | 80.14万 | 65.54万 |
| 147 | 2010-01-04 | 120.9 | 14.7万 | 84.60万 | 69.90万 |
| 148 | 2010-02-01 | 87.93 | 14.8万 | 61.63万 | 46.83万 |
| 149 | 2010-03-01 | 99.12 | 14.9万 | 69.57万 | 54.67万 |
| 150 | 2010-04-01 | 95.17 | 15.0万 | 66.90万 | 51.90万 |
| 151 | 2010-05-04 | 83.36 | 15.1万 | 58.70万 | 43.60万 |
| 152 | 2010-06-01 | 73.79 | 15.2万 | 52.06万 | 36.86万 |
| 153 | 2010-07-01 | 73.82 | 15.3万 | 52.18万 | 36.88万 |
| 154 | 2010-08-02 | 91.85 | 15.4万 | 65.03万 | 49.63万 |
| 155 | 2010-09-01 | 94.47 | 15.5万 | 66.98万 | 51.48万 |
| 156 | 2010-10-08 | 99.72 | 15.6万 | 70.80万 | 55.20万 |
| 157 | 2010-11-01 | 120.04 | 15.7万 | 85.33万 | 69.63万 |
| 158 | 2010-12-01 | 99.32 | 15.8万 | 70.70万 | 54.90万 |
| 159 | 2011-01-04 | 88.48 | 15.9万 | 63.09万 | 47.19万 |
| 160 | 2011-02-01 | 99.5 | 16.0万 | 71.04万 | 55.04万 |
| 161 | 2011-04-06 | 108.23 | 16.1万 | 77.38万 | 61.28万 |
| 162 | 2011-05-03 | 106.23 | 16.2万 | 76.05万 | 59.85万 |
| 163 | 2011-06-01 | 99.44 | 16.3万 | 71.29万 | 54.99万 |
| 164 | 2011-07-01 | 110.17 | 16.4万 | 79.08万 | 62.68万 |
| 165 | 2011-08-03 | 100.69 | 16.5万 | 72.37万 | 55.87万 |
| 166 | 2011-09-01 | 91.33 | 16.6万 | 65.75万 | 49.15万 |
| 167 | 2011-10-10 | 90.54 | 16.7万 | 65.28万 | 48.58万 |
| 168 | 2011-11-01 | 96.19 | 16.8万 | 69.45万 | 52.65万 |
| 169 | 2011-12-01 | 83.06 | 16.9万 | 60.07万 | 43.17万 |
| 170 | 2012-01-04 | 84.72 | 17.0万 | 61.37万 | 44.37万 |
| 171 | 2012-02-01 | 89.11 | 17.1万 | 64.65万 | 47.55万 |
| 172 | 2012-03-01 | 94.19 | 17.2万 | 68.44万 | 51.24万 |
| 173 | 2012-04-05 | 89.11 | 17.3万 | 64.85万 | 47.55万 |
| 174 | 2012-05-02 | 94.93 | 17.4万 | 69.18万 | 51.78万 |
| 175 | 2012-06-01 | 92.42 | 17.5万 | 67.45万 | 49.95万 |
| 176 | 2012-07-02 | 78.55 | 17.6万 | 57.43万 | 39.83万 |
| 177 | 2012-08-01 | 79.41 | 17.7万 | 58.16万 | 40.46万 |
| 178 | 2012-09-03 | 73.19 | 17.8万 | 53.70万 | 35.90万 |
| 179 | 2012-10-08 | 82.89 | 17.9万 | 60.92万 | 43.02万 |
| 180 | 2012-11-01 | 82.43 | 18.0万 | 60.68万 | 42.68万 |
| 181 | 2012-12-03 | 87.34 | 18.1万 | 64.40万 | 46.30万 |
| 182 | 2013-01-04 | 106 | 18.2万 | 78.25万 | 60.05万 |
| 183 | 2013-02-01 | 102.12 | 18.3万 | 75.49万 | 57.19万 |
| 184 | 2013-03-01 | 99.67 | 18.4万 | 73.78万 | 55.38万 |
| 185 | 2013-04-01 | 88.31 | 18.5万 | 65.47万 | 46.97万 |
| 186 | 2013-05-02 | 90.65 | 18.6万 | 67.30万 | 48.70万 |
| 187 | 2013-06-03 | 94.42 | 18.7万 | 70.20万 | 51.50万 |
| 188 | 2013-07-01 | 80.49 | 18.8万 | 59.95万 | 41.15万 |
| 189 | 2013-08-01 | 79.86 | 18.9万 | 59.58万 | 40.68万 |
| 190 | 2013-09-02 | 84.2 | 19.0万 | 62.91万 | 43.91万 |
| 191 | 2013-10-08 | 86.66 | 19.1万 | 64.85万 | 45.75万 |
| 192 | 2013-11-01 | 92.08 | 19.2万 | 69.01万 | 49.81万 |
| 193 | 2013-12-02 | 95.39 | 19.3万 | 71.59万 | 52.29万 |
| 194 | 2014-01-02 | 88.08 | 19.4万 | 66.20万 | 46.80万 |
| 195 | 2014-02-07 | 82.95 | 19.5万 | 62.45万 | 42.95万 |
| 196 | 2014-03-03 | 82.55 | 19.6万 | 62.25万 | 42.65万 |
| 197 | 2014-04-01 | 88.31 | 19.7万 | 66.69万 | 46.99万 |
| 198 | 2014-05-05 | 91.79 | 19.8万 | 69.42万 | 49.62万 |
| 199 | 2014-06-03 | 91.85 | 19.9万 | 69.56万 | 49.66万 |
| 200 | 2014-07-01 | 96.98 | 20.0万 | 73.55万 | 53.55万 |
| 201 | 2014-08-01 | 108.68 | 20.1万 | 82.52万 | 62.42万 |
| 202 | 2014-09-01 | 113.82 | 20.2万 | 86.52万 | 66.32万 |
| 203 | 2014-10-08 | 119.75 | 20.3万 | 91.13万 | 70.83万 |
| 204 | 2014-11-03 | 117.24 | 20.4万 | 89.32万 | 68.92万 |
| 205 | 2014-12-01 | 126.66 | 20.5万 | 96.60万 | 76.10万 |
| 206 | 2015-01-05 | 150.69 | 20.6万 | 115.03万 | 94.43万 |
| 207 | 2015-02-02 | 141.21 | 20.7万 | 107.89万 | 87.19万 |
| 208 | 2015-03-02 | 154.45 | 20.8万 | 118.11万 | 97.31万 |
| 209 | 2015-04-01 | 163.3 | 20.9万 | 124.97万 | 104.07万 |
| 210 | 2015-05-04 | 170.77 | 21.0万 | 130.79万 | 109.79万 |
| 211 | 2015-06-01 | 158.28 | 21.1万 | 121.32万 | 100.22万 |
| 212 | 2015-07-01 | 139.27 | 21.2万 | 106.85万 | 85.65万 |
| 213 | 2015-08-03 | 136.25 | 21.3万 | 104.64万 | 83.34万 |
| 214 | 2015-09-01 | 122.84 | 21.4万 | 94.44万 | 73.04万 |
| 215 | 2015-10-08 | 124.72 | 21.5万 | 95.98万 | 74.48万 |
| 216 | 2015-11-06 | 134.88 | 21.6万 | 103.90万 | 82.30万 |
| 217 | 2015-12-01 | 134.99 | 21.7万 | 104.09万 | 82.39万 |
| 218 | 2016-01-04 | 135.9 | 21.8万 | 104.89万 | 83.09万 |
| 219 | 2016-02-01 | 129.4 | 21.9万 | 99.97万 | 78.07万 |
| 220 | 2016-03-01 | 128.31 | 22.0万 | 99.23万 | 77.23万 |
| 221 | 2016-04-01 | 139.56 | 22.1万 | 108.03万 | 85.93万 |
| 222 | 2016-05-03 | 140.58 | 22.2万 | 108.92万 | 86.72万 |
| 223 | 2016-06-01 | 138.64 | 22.3万 | 107.52万 | 85.22万 |
| 224 | 2016-07-01 | 139.61 | 22.4万 | 108.37万 | 85.97万 |
| 225 | 2016-08-01 | 163.24 | 22.5万 | 126.81万 | 104.31万 |
| 226 | 2016-09-01 | 156.22 | 22.6万 | 121.46万 | 98.86万 |
| 227 | 2016-10-10 | 159.3 | 22.7万 | 123.95万 | 101.25万 |
| 228 | 2016-11-01 | 165.35 | 22.8万 | 128.76万 | 105.96万 |
| 229 | 2016-12-01 | 177.91 | 22.9万 | 138.64万 | 115.74万 |
| 230 | 2017-01-03 | 167.41 | 23.0万 | 130.56万 | 107.56万 |
| 231 | 2017-02-03 | 174.37 | 23.1万 | 136.08万 | 112.98万 |
| 232 | 2017-03-01 | 178.31 | 23.2万 | 139.26万 | 116.06万 |
| 233 | 2017-04-05 | 175.91 | 23.3万 | 137.48万 | 114.18万 |
| 234 | 2017-05-02 | 186.47 | 23.4万 | 145.84万 | 122.44万 |
| 235 | 2017-06-01 | 205.24 | 23.5万 | 160.62万 | 137.12万 |
| 236 | 2017-07-03 | 216.14 | 23.6万 | 169.25万 | 145.65万 |
| 237 | 2017-08-01 | 212.55 | 23.7万 | 166.54万 | 142.84万 |
| 238 | 2017-09-01 | 209.12 | 23.8万 | 163.95万 | 140.15万 |
| 239 | 2017-10-09 | 218.94 | 23.9万 | 171.75万 | 147.85万 |
| 240 | 2017-11-01 | 215.86 | 24.0万 | 169.43万 | 145.43万 |
| 241 | 2017-12-01 | 216.94 | 24.1万 | 170.38万 | 146.28万 |
| 242 | 2018-01-02 | 221.79 | 24.2万 | 174.29万 | 150.09万 |
| 243 | 2018-02-01 | 239.48 | 24.3万 | 188.29万 | 163.99万 |
| 244 | 2018-03-01 | 234.12 | 24.4万 | 184.18万 | 159.78万 |
| 245 | 2018-04-02 | 234.46 | 24.5万 | 184.54万 | 160.04万 |
| 246 | 2018-05-02 | 227.38 | 24.6万 | 179.07万 | 154.47万 |
| 247 | 2018-06-01 | 244.05 | 24.7万 | 192.30万 | 167.60万 |
| 248 | 2018-07-02 | 231.32 | 24.8万 | 182.37万 | 157.57万 |
| 249 | 2018-08-01 | 229.95 | 24.9万 | 181.39万 | 156.49万 |
| 250 | 2018-09-03 | 216.77 | 25.0万 | 171.09万 | 146.09万 |
| 251 | 2018-10-08 | 222.19 | 25.1万 | 175.47万 | 150.37万 |
| 252 | 2018-11-01 | 207.47 | 25.2万 | 163.95万 | 138.75万 |
| 253 | 2018-12-03 | 195.77 | 25.3万 | 154.80万 | 129.50万 |
| 254 | 2019-01-02 | 194.97 | 25.4万 | 154.27万 | 128.87万 |
| 255 | 2019-02-01 | 203.02 | 25.5万 | 160.74万 | 135.24万 |
| 256 | 2019-03-01 | 214.6 | 25.6万 | 170.00万 | 144.40万 |
| 257 | 2019-04-01 | 202.67 | 25.7万 | 160.65万 | 134.95万 |
| 258 | 2019-05-06 | 199.99 | 25.8万 | 158.63万 | 132.83万 |
| 259 | 2019-06-03 | 190.18 | 25.9万 | 150.95万 | 125.05万 |
| 260 | 2019-07-01 | 199.59 | 26.0万 | 158.52万 | 132.52万 |
| 261 | 2019-08-01 | 198.45 | 26.1万 | 157.71万 | 131.61万 |
| 262 | 2019-09-02 | 200.45 | 26.2万 | 159.40万 | 133.20万 |
| 263 | 2019-10-08 | 193.37 | 26.3万 | 153.87万 | 127.57万 |
| 264 | 2019-11-01 | 194.23 | 26.4万 | 154.66万 | 128.26万 |
| 265 | 2019-12-02 | 190.4 | 26.5万 | 151.71万 | 125.21万 |
| 266 | 2020-01-02 | 196.05 | 26.6万 | 156.31万 | 129.71万 |
| 267 | 2020-02-03 | 175.11 | 26.7万 | 139.71万 | 113.01万 |
| 268 | 2020-03-02 | 190.52 | 26.8万 | 152.11万 | 125.31万 |
| 269 | 2020-04-01 | 170.66 | 26.9万 | 136.35万 | 109.45万 |
| 270 | 2020-05-06 | 170.09 | 27.0万 | 136.00万 | 109.00万 |
| 271 | 2020-06-01 | 162.56 | 27.1万 | 130.08万 | 102.98万 |
| 272 | 2020-07-01 | 161.59 | 27.2万 | 129.40万 | 102.20万 |
| 273 | 2020-08-03 | 168.03 | 27.3万 | 134.66万 | 107.36万 |
| 274 | 2020-09-01 | 171.69 | 27.4万 | 137.69万 | 110.29万 |
| 275 | 2020-10-09 | 176.14 | 27.5万 | 141.36万 | 113.86万 |
| 276 | 2020-11-02 | 200.68 | 27.6万 | 161.15万 | 133.55万 |
| 277 | 2020-12-01 | 214.37 | 27.7万 | 172.25万 | 144.55万 |
| 278 | 2021-01-04 | 197.54 | 27.8万 | 158.82万 | 131.02万 |
| 279 | 2021-02-01 | 186.87 | 27.9万 | 150.34万 | 122.44万 |
| 280 | 2021-03-01 | 184.24 | 28.0万 | 148.33万 | 120.33万 |
| 281 | 2021-04-01 | 176.14 | 28.1万 | 141.91万 | 113.81万 |
| 282 | 2021-05-06 | 178.82 | 28.2万 | 144.17万 | 115.97万 |
| 283 | 2021-06-01 | 179.22 | 28.3万 | 144.59万 | 116.29万 |
| 284 | 2021-07-01 | 186.18 | 28.4万 | 150.30万 | 121.90万 |
| 285 | 2021-08-02 | 174.6 | 28.5万 | 141.06万 | 112.56万 |
| 286 | 2021-09-01 | 178.88 | 28.6万 | 144.61万 | 116.01万 |
| 287 | 2021-10-08 | 178.25 | 28.7万 | 144.20万 | 115.50万 |
| 288 | 2021-11-01 | 180.65 | 28.8万 | 146.25万 | 117.45万 |
| 289 | 2021-12-01 | 181.9 | 28.9万 | 147.36万 | 118.46万 |
| 290 | 2022-01-04 | 184.76 | 29.0万 | 149.77万 | 120.77万 |
| 291 | 2022-02-07 | 174.71 | 29.1万 | 141.73万 | 112.63万 |
| 292 | 2022-03-01 | 171.69 | 29.2万 | 139.38万 | 110.18万 |
| 293 | 2022-04-01 | 163.98 | 29.3万 | 133.22万 | 103.92万 |
| 294 | 2022-05-05 | 161.36 | 29.4万 | 131.19万 | 101.79万 |
| 295 | 2022-06-01 | 167.46 | 29.5万 | 136.25万 | 106.75万 |
| 296 | 2022-07-01 | 166.32 | 29.6万 | 135.42万 | 105.82万 |
| 297 | 2022-08-01 | 164.05 | 29.7万 | 133.67万 | 103.97万 |
| 298 | 2022-09-01 | 157.89 | 29.8万 | 128.75万 | 98.95万 |
| 299 | 2022-10-10 | 151.61 | 29.9万 | 123.73万 | 93.83万 |
| 300 | 2022-11-01 | 151.1 | 30.0万 | 123.42万 | 93.42万 |
| 301 | 2022-12-01 | 156.57 | 30.1万 | 127.98万 | 97.88万 |
| 302 | 2023-01-03 | 152.81 | 30.2万 | 125.01万 | 94.81万 |
| 303 | 2023-02-01 | 157.26 | 30.3万 | 128.75万 | 98.45万 |
| 304 | 2023-03-01 | 157.26 | 30.4万 | 128.85万 | 98.45万 |
| 305 | 2023-04-03 | 152.58 | 30.5万 | 125.12万 | 94.62万 |
| 306 | 2023-05-04 | 150.18 | 30.6万 | 123.25万 | 92.65万 |
| 307 | 2023-06-01 | 147.56 | 30.7万 | 121.20万 | 90.50万 |
| 308 | 2023-07-03 | 152.07 | 30.8万 | 125.00万 | 94.20万 |
| 309 | 2023-08-01 | 160.1 | 30.9万 | 131.70万 | 100.80万 |
| 310 | 2023-09-01 | 155.47 | 31.0万 | 128.00万 | 97.00万 |
| 311 | 2023-10-09 | 157.93 | 31.1万 | 130.12万 | 99.02万 |
| 312 | 2023-11-01 | 155.36 | 31.2万 | 128.10万 | 96.90万 |
| 313 | 2023-12-01 | 157.3 | 31.3万 | 129.80万 | 98.50万 |
| 314 | 2024-01-02 | 149.08 | 31.4万 | 123.12万 | 91.72万 |
| 315 | 2024-02-01 | 150.74 | 31.5万 | 124.59万 | 93.09万 |
| 316 | 2024-03-01 | 157.99 | 31.6万 | 130.68万 | 99.08万 |
| 317 | 2024-04-01 | 159.64 | 31.7万 | 132.15万 | 100.45万 |
| 318 | 2024-05-06 | 156.96 | 31.8万 | 130.03万 | 98.23万 |
| 319 | 2024-06-03 | 154.68 | 31.9万 | 128.24万 | 96.34万 |
| 320 | 2024-07-01 | 151.59 | 32.0万 | 125.78万 | 93.78万 |
| 321 | 2024-08-01 | 156.56 | 32.1万 | 130.00万 | 97.90万 |
| 322 | 2024-09-02 | 144.06 | 32.2万 | 119.72万 | 87.52万 |
| 323 | 2024-10-08 | 159.7 | 32.3万 | 132.82万 | 100.52万 |
| 324 | 2024-11-01 | 148.17 | 32.4万 | 123.33万 | 90.93万 |
| 325 | 2024-12-02 | 183.04 | 32.5万 | 152.46万 | 119.96万 |
| 326 | 2025-01-02 | 183.21 | 32.6万 | 152.70万 | 120.10万 |
| 327 | 2025-02-05 | 171.91 | 32.7万 | 143.38万 | 110.68万 |
| 328 | 2025-03-03 | 169.29 | 32.8万 | 141.29万 | 108.49万 |
| 329 | 2025-04-01 | 164.32 | 32.9万 | 137.25万 | 104.35万 |
| 330 | 2025-05-06 | 168.09 | 33.0万 | 140.49万 | 107.49万 |
| 331 | 2025-06-03 | 161.7 | 33.1万 | 135.25万 | 102.15万 |
| 332 | 2025-07-01 | 165.69 | 33.2万 | 138.69万 | 105.49万 |
| 333 | 2025-08-01 | 173.44 | 33.3万 | 145.28万 | 111.98万 |
| 334 | 2025-09-01 | 183.77 | 33.4万 | 154.03万 | 120.63万 |
| 335 | 2025-10-09 | 175.1 | 33.5万 | 146.86万 | 113.36万 |
| 336 | 2025-11-03 | 167.68 | 33.6万 | 140.74万 | 107.14万 |
| 337 | 2025-12-01 | 163.4 | 33.7万 | 137.25万 | 103.55万 |
| 338 | 2026-01-16 | 160.66 | 33.8万 | 135.05万 | 101.25万 |