总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-11-18 | 13.95 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-12-01 | 14.02 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-01-05 | 17.72 | 0.3万 | 0.35万 | 0.05万 |
| 4 | 1998-02-09 | 17.15 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1998-03-02 | 14.07 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1998-04-01 | 16.38 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1998-05-04 | 17.32 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1998-06-01 | 18.14 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1998-07-01 | 16.44 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1998-08-03 | 16.91 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1998-09-01 | 15.01 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 1998-10-05 | 16.42 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 1998-11-02 | 16.07 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 1998-12-01 | 17.04 | 1.4万 | 1.48万 | 0.08万 |
| 15 | 1999-01-04 | 16.36 | 1.5万 | 1.53万 | 0.03万 |
| 16 | 1999-02-01 | 16.44 | 1.6万 | 1.63万 | 0.03万 |
| 17 | 1999-03-01 | 15.54 | 1.7万 | 1.64万 | -0.06万 |
| 18 | 1999-04-01 | 15.71 | 1.8万 | 1.76万 | -0.04万 |
| 19 | 1999-05-04 | 14.88 | 1.9万 | 1.77万 | -0.13万 |
| 20 | 1999-06-01 | 16.56 | 2.0万 | 2.07万 | 0.07万 |
| 21 | 1999-07-01 | 22.8 | 2.1万 | 2.95万 | 0.85万 |
| 22 | 1999-08-02 | 23.42 | 2.2万 | 3.13万 | 0.93万 |
| 23 | 1999-09-01 | 19.91 | 2.3万 | 2.76万 | 0.46万 |
| 24 | 1999-10-08 | 20.16 | 2.4万 | 2.89万 | 0.49万 |
| 25 | 1999-11-01 | 18.54 | 2.5万 | 2.76万 | 0.26万 |
| 26 | 1999-12-01 | 19.66 | 2.6万 | 3.03万 | 0.43万 |
| 27 | 2000-01-04 | 18.98 | 2.7万 | 3.02万 | 0.32万 |
| 28 | 2000-02-14 | 22.1 | 2.8万 | 3.62万 | 0.82万 |
| 29 | 2000-03-01 | 19.91 | 2.9万 | 3.36万 | 0.46万 |
| 30 | 2000-04-03 | 21.24 | 3.0万 | 3.69万 | 0.69万 |
| 31 | 2000-05-08 | 19.29 | 3.1万 | 3.45万 | 0.35万 |
| 32 | 2000-06-01 | 20.18 | 3.2万 | 3.71万 | 0.51万 |
| 33 | 2000-07-03 | 20.85 | 3.3万 | 3.93万 | 0.63万 |
| 34 | 2000-08-01 | 21.91 | 3.4万 | 4.23万 | 0.83万 |
| 35 | 2000-09-01 | 20.31 | 3.5万 | 4.02万 | 0.52万 |
| 36 | 2000-10-09 | 19.21 | 3.6万 | 3.90万 | 0.30万 |
| 37 | 2000-11-01 | 23.26 | 3.7万 | 4.83万 | 1.13万 |
| 38 | 2000-12-01 | 33.81 | 3.8万 | 7.11万 | 3.31万 |
| 39 | 2001-01-02 | 36.63 | 3.9万 | 7.81万 | 3.91万 |
| 40 | 2001-02-05 | 33.61 | 4.0万 | 7.26万 | 3.26万 |
| 41 | 2001-03-01 | 33.01 | 4.1万 | 7.23万 | 3.13万 |
| 42 | 2001-04-02 | 33.28 | 4.2万 | 7.39万 | 3.19万 |
| 43 | 2001-05-08 | 36.88 | 4.3万 | 8.29万 | 3.99万 |
| 44 | 2001-06-01 | 43.96 | 4.4万 | 9.98万 | 5.58万 |
| 45 | 2001-07-02 | 46.14 | 4.5万 | 10.58万 | 6.08万 |
| 46 | 2001-08-01 | 46.48 | 4.6万 | 10.76万 | 6.16万 |
| 47 | 2001-09-03 | 42.49 | 4.7万 | 9.93万 | 5.23万 |
| 48 | 2001-10-08 | 37.66 | 4.8万 | 8.90万 | 4.10万 |
| 49 | 2001-11-01 | 27.58 | 4.9万 | 6.62万 | 1.72万 |
| 50 | 2001-12-03 | 34 | 5.0万 | 8.26万 | 3.26万 |
| 51 | 2002-01-04 | 37.26 | 5.1万 | 9.15万 | 4.05万 |
| 52 | 2002-02-01 | 38.92 | 5.2万 | 9.66万 | 4.46万 |
| 53 | 2002-03-01 | 35.22 | 5.3万 | 8.84万 | 3.54万 |
| 54 | 2002-04-01 | 39.03 | 5.4万 | 9.90万 | 4.50万 |
| 55 | 2002-05-08 | 42.84 | 5.5万 | 10.97万 | 5.47万 |
| 56 | 2002-06-03 | 42.91 | 5.6万 | 11.09万 | 5.49万 |
| 57 | 2002-07-01 | 51.24 | 5.7万 | 13.34万 | 7.64万 |
| 58 | 2002-08-01 | 44.91 | 5.8万 | 11.79万 | 5.99万 |
| 59 | 2002-09-02 | 44.05 | 5.9万 | 11.66万 | 5.76万 |
| 60 | 2002-10-08 | 41.52 | 6.0万 | 11.09万 | 5.09万 |
| 61 | 2002-11-01 | 38.5 | 6.1万 | 10.39万 | 4.29万 |
| 62 | 2002-12-02 | 36.69 | 6.2万 | 10.00万 | 3.80万 |
| 63 | 2003-01-02 | 39.93 | 6.3万 | 10.98万 | 4.68万 |
| 64 | 2003-02-10 | 37.56 | 6.4万 | 10.43万 | 4.03万 |
| 65 | 2003-03-03 | 37.63 | 6.5万 | 10.55万 | 4.05万 |
| 66 | 2003-04-01 | 37.39 | 6.6万 | 10.58万 | 3.98万 |
| 67 | 2003-05-12 | 34.83 | 6.7万 | 9.96万 | 3.26万 |
| 68 | 2003-06-02 | 33.46 | 6.8万 | 9.67万 | 2.87万 |
| 69 | 2003-07-01 | 34.35 | 6.9万 | 10.02万 | 3.12万 |
| 70 | 2003-08-01 | 27.6 | 7.0万 | 8.15万 | 1.15万 |
| 71 | 2003-09-01 | 26.04 | 7.1万 | 7.79万 | 0.69万 |
| 72 | 2003-10-08 | 24.24 | 7.2万 | 7.35万 | 0.15万 |
| 73 | 2003-11-03 | 19.44 | 7.3万 | 6.00万 | -1.30万 |
| 74 | 2003-12-01 | 25.87 | 7.4万 | 8.08万 | 0.68万 |
| 75 | 2004-01-02 | 27.33 | 7.5万 | 8.64万 | 1.14万 |
| 76 | 2004-02-02 | 21.76 | 7.6万 | 6.98万 | -0.62万 |
| 77 | 2004-03-01 | 21.31 | 7.7万 | 6.93万 | -0.77万 |
| 78 | 2004-04-01 | 21.22 | 7.8万 | 7.00万 | -0.80万 |
| 79 | 2004-05-10 | 16.39 | 7.9万 | 5.51万 | -2.39万 |
| 80 | 2004-06-01 | 17.53 | 8.0万 | 5.99万 | -2.01万 |
| 81 | 2004-07-01 | 15.01 | 8.1万 | 5.23万 | -2.87万 |
| 82 | 2004-08-02 | 8.79 | 8.2万 | 3.16万 | -5.04万 |
| 83 | 2004-09-01 | 7.3 | 8.3万 | 2.73万 | -5.57万 |
| 84 | 2004-10-08 | 9.91 | 8.4万 | 3.80万 | -4.60万 |
| 85 | 2004-11-01 | 8.19 | 8.5万 | 3.24万 | -5.26万 |
| 86 | 2004-12-01 | 8.49 | 8.6万 | 3.46万 | -5.14万 |
| 87 | 2005-01-04 | 6.57 | 8.7万 | 2.78万 | -5.92万 |
| 88 | 2005-02-01 | 5.11 | 8.8万 | 2.26万 | -6.54万 |
| 89 | 2005-03-01 | 6.46 | 8.9万 | 2.96万 | -5.94万 |
| 90 | 2005-04-01 | 5.17 | 9.0万 | 2.47万 | -6.53万 |
| 91 | 2005-05-09 | 4.15 | 9.1万 | 2.08万 | -7.02万 |
| 92 | 2005-06-01 | 4.08 | 9.2万 | 2.15万 | -7.05万 |
| 93 | 2005-07-01 | 4.18 | 9.3万 | 2.30万 | -7.00万 |
| 94 | 2005-08-01 | 3.64 | 9.4万 | 2.10万 | -7.30万 |
| 95 | 2005-09-01 | 6.1 | 9.5万 | 3.62万 | -5.88万 |
| 96 | 2005-10-10 | 6.25 | 9.6万 | 3.81万 | -5.79万 |
| 97 | 2005-11-01 | 5.29 | 9.7万 | 3.33万 | -6.37万 |
| 98 | 2005-12-01 | 5.07 | 9.8万 | 3.29万 | -6.51万 |
| 99 | 2006-01-06 | 5.74 | 9.9万 | 3.82万 | -6.08万 |
| 100 | 2006-02-06 | 6.71 | 10.0万 | 4.57万 | -5.43万 |
| 101 | 2006-03-01 | 6.67 | 10.1万 | 4.64万 | -5.46万 |
| 102 | 2006-04-03 | 6.85 | 10.2万 | 4.87万 | -5.33万 |
| 103 | 2006-05-08 | 7.34 | 10.3万 | 5.31万 | -4.99万 |
| 104 | 2006-06-01 | 8.75 | 10.4万 | 6.43万 | -3.97万 |
| 105 | 2006-07-05 | 8.65 | 10.5万 | 6.46万 | -4.04万 |
| 106 | 2006-08-01 | 7.5 | 10.6万 | 5.70万 | -4.90万 |
| 107 | 2006-09-01 | 7.28 | 10.7万 | 5.63万 | -5.07万 |
| 108 | 2006-10-09 | 10 | 10.8万 | 7.84万 | -2.96万 |
| 109 | 2006-11-01 | 9.16 | 10.9万 | 7.28万 | -3.62万 |
| 110 | 2006-12-01 | 8.99 | 11.0万 | 7.25万 | -3.75万 |
| 111 | 2007-01-04 | 8.93 | 11.1万 | 7.30万 | -3.80万 |
| 112 | 2007-02-01 | 12.55 | 11.2万 | 10.36万 | -0.84万 |
| 113 | 2007-03-01 | 14.11 | 11.3万 | 11.74万 | 0.44万 |
| 114 | 2007-04-02 | 22.17 | 11.4万 | 18.55万 | 7.15万 |
| 115 | 2007-05-08 | 35.66 | 11.5万 | 29.94万 | 18.44万 |
| 116 | 2007-06-01 | 33.2 | 11.6万 | 27.97万 | 16.37万 |
| 117 | 2007-07-02 | 30.98 | 11.7万 | 26.20万 | 14.50万 |
| 118 | 2007-08-01 | 31.34 | 11.8万 | 26.61万 | 14.81万 |
| 119 | 2007-09-03 | 41.89 | 11.9万 | 35.66万 | 23.76万 |
| 120 | 2007-10-08 | 38.47 | 12.0万 | 32.85万 | 20.85万 |
| 121 | 2007-11-01 | 27.93 | 12.1万 | 23.95万 | 11.85万 |
| 122 | 2007-12-03 | 25.72 | 12.2万 | 22.16万 | 9.96万 |
| 123 | 2008-01-02 | 36.92 | 12.3万 | 31.90万 | 19.60万 |
| 124 | 2008-02-01 | 26.27 | 12.4万 | 22.80万 | 10.40万 |
| 125 | 2008-03-03 | 33.4 | 12.5万 | 29.09万 | 16.59万 |
| 126 | 2008-04-01 | 21.97 | 12.6万 | 19.23万 | 6.63万 |
| 127 | 2008-05-05 | 23.54 | 12.7万 | 20.71万 | 8.01万 |
| 128 | 2008-06-02 | 23.23 | 12.8万 | 20.54万 | 7.74万 |
| 129 | 2008-07-01 | 15.35 | 12.9万 | 13.67万 | 0.77万 |
| 130 | 2008-08-01 | 18.31 | 13.0万 | 16.41万 | 3.41万 |
| 131 | 2008-09-01 | 10.69 | 13.1万 | 9.68万 | -3.42万 |
| 132 | 2008-10-06 | 10.49 | 13.2万 | 9.60万 | -3.60万 |
| 133 | 2008-11-03 | 7.17 | 13.3万 | 6.66万 | -6.64万 |
| 134 | 2008-12-01 | 9.53 | 13.4万 | 8.95万 | -4.45万 |
| 135 | 2009-01-05 | 11.85 | 13.5万 | 11.23万 | -2.27万 |
| 136 | 2009-02-02 | 13.45 | 13.6万 | 12.85万 | -0.75万 |
| 137 | 2009-03-02 | 13.5 | 13.7万 | 13.00万 | -0.70万 |
| 138 | 2009-04-01 | 19.11 | 13.8万 | 18.50万 | 4.70万 |
| 139 | 2009-05-04 | 22.07 | 13.9万 | 21.46万 | 7.56万 |
| 140 | 2009-06-01 | 21.61 | 14.0万 | 21.11万 | 7.11万 |
| 141 | 2009-07-01 | 21.35 | 14.1万 | 20.96万 | 6.86万 |
| 142 | 2009-08-03 | 22.64 | 14.2万 | 22.33万 | 8.13万 |
| 143 | 2009-09-01 | 18.41 | 14.3万 | 18.25万 | 3.95万 |
| 144 | 2009-10-09 | 19.65 | 14.4万 | 19.58万 | 5.18万 |
| 145 | 2009-11-02 | 23.2 | 14.5万 | 23.22万 | 8.72万 |
| 146 | 2009-12-01 | 26.91 | 14.6万 | 27.03万 | 12.43万 |
| 147 | 2010-01-04 | 31.21 | 14.7万 | 31.45万 | 16.75万 |
| 148 | 2010-02-01 | 32.91 | 14.8万 | 33.27万 | 18.47万 |
| 149 | 2010-03-01 | 39.14 | 14.9万 | 39.67万 | 24.77万 |
| 150 | 2010-04-01 | 34.17 | 15.0万 | 34.73万 | 19.73万 |
| 151 | 2010-05-04 | 33.63 | 15.1万 | 34.28万 | 19.18万 |
| 152 | 2010-06-01 | 30.28 | 15.2万 | 30.97万 | 15.77万 |
| 153 | 2010-07-01 | 21.12 | 15.3万 | 21.70万 | 6.40万 |
| 154 | 2010-08-02 | 28.01 | 15.4万 | 28.88万 | 13.48万 |
| 155 | 2010-09-01 | 29.12 | 15.5万 | 30.12万 | 14.62万 |
| 156 | 2010-10-08 | 37.65 | 15.6万 | 39.04万 | 23.44万 |
| 157 | 2010-11-01 | 35.71 | 15.7万 | 37.13万 | 21.43万 |
| 158 | 2010-12-01 | 35.31 | 15.8万 | 36.82万 | 21.02万 |
| 159 | 2011-01-04 | 30.62 | 15.9万 | 32.03万 | 16.13万 |
| 160 | 2011-02-01 | 26.98 | 16.0万 | 28.32万 | 12.32万 |
| 161 | 2011-03-01 | 29.49 | 16.1万 | 31.05万 | 14.95万 |
| 162 | 2011-04-01 | 28.78 | 16.2万 | 30.41万 | 14.21万 |
| 163 | 2011-05-03 | 28.82 | 16.3万 | 30.55万 | 14.25万 |
| 164 | 2011-06-01 | 26.47 | 16.4万 | 28.16万 | 11.76万 |
| 165 | 2011-07-01 | 26.21 | 16.5万 | 27.98万 | 11.48万 |
| 166 | 2011-08-01 | 25.27 | 16.6万 | 27.08万 | 10.48万 |
| 167 | 2011-09-01 | 24.67 | 16.7万 | 26.53万 | 9.83万 |
| 168 | 2011-10-10 | 20.18 | 16.8万 | 21.81万 | 5.01万 |
| 169 | 2011-11-01 | 23.4 | 16.9万 | 25.38万 | 8.48万 |
| 170 | 2011-12-01 | 21.96 | 17.0万 | 23.92万 | 6.92万 |
| 171 | 2012-01-04 | 17.64 | 17.1万 | 19.32万 | 2.22万 |
| 172 | 2012-02-01 | 18.21 | 17.2万 | 20.04万 | 2.84万 |
| 173 | 2012-03-01 | 20.22 | 17.3万 | 22.35万 | 5.05万 |
| 174 | 2012-04-05 | 19.78 | 17.4万 | 21.97万 | 4.57万 |
| 175 | 2012-05-02 | 21.89 | 17.5万 | 24.41万 | 6.91万 |
| 176 | 2012-06-01 | 22.16 | 17.6万 | 24.81万 | 7.21万 |
| 177 | 2012-07-02 | 22.36 | 17.7万 | 25.13万 | 7.43万 |
| 178 | 2012-08-01 | 21.22 | 17.8万 | 23.95万 | 6.15万 |
| 179 | 2012-09-03 | 22.46 | 17.9万 | 25.45万 | 7.55万 |
| 180 | 2012-10-08 | 24.67 | 18.0万 | 28.06万 | 10.06万 |
| 181 | 2012-11-01 | 23.4 | 18.1万 | 26.71万 | 8.61万 |
| 182 | 2012-12-03 | 16.87 | 18.2万 | 19.36万 | 1.16万 |
| 183 | 2013-01-04 | 19.92 | 18.3万 | 22.96万 | 4.66万 |
| 184 | 2013-02-01 | 21.35 | 18.4万 | 24.71万 | 6.31万 |
| 185 | 2013-03-01 | 22.29 | 18.5万 | 25.89万 | 7.39万 |
| 186 | 2013-04-01 | 23.36 | 18.6万 | 27.24万 | 8.64万 |
| 187 | 2013-05-02 | 19.31 | 18.7万 | 22.61万 | 3.91万 |
| 188 | 2013-06-03 | 29.72 | 18.8万 | 34.91万 | 16.11万 |
| 189 | 2013-07-01 | 25.8 | 18.9万 | 30.40万 | 11.50万 |
| 190 | 2013-08-01 | 26.57 | 19.0万 | 31.41万 | 12.41万 |
| 191 | 2013-09-02 | 26.41 | 19.1万 | 31.32万 | 12.22万 |
| 192 | 2013-10-08 | 29.18 | 19.2万 | 34.71万 | 15.51万 |
| 193 | 2013-11-01 | 25.4 | 19.3万 | 30.31万 | 11.01万 |
| 194 | 2013-12-02 | 25.74 | 19.4万 | 30.82万 | 11.42万 |
| 195 | 2014-01-02 | 26.07 | 19.5万 | 31.31万 | 11.81万 |
| 196 | 2014-02-07 | 23.83 | 19.6万 | 28.72万 | 9.12万 |
| 197 | 2014-03-03 | 28.28 | 19.7万 | 34.18万 | 14.48万 |
| 198 | 2014-04-01 | 25.07 | 19.8万 | 30.40万 | 10.60万 |
| 199 | 2014-05-13 | 26.37 | 19.9万 | 32.08万 | 12.18万 |
| 200 | 2014-06-03 | 26.94 | 20.0万 | 32.87万 | 12.87万 |
| 201 | 2014-07-21 | 25.14 | 20.1万 | 30.78万 | 10.68万 |
| 202 | 2014-08-01 | 27.44 | 20.2万 | 33.69万 | 13.49万 |
| 203 | 2014-09-01 | 35.71 | 20.3万 | 43.95万 | 23.65万 |
| 204 | 2014-10-08 | 48.39 | 20.4万 | 59.65万 | 39.25万 |
| 205 | 2014-11-03 | 53.64 | 20.5万 | 66.22万 | 45.72万 |
| 206 | 2014-12-01 | 49.23 | 20.6万 | 60.88万 | 40.28万 |
| 207 | 2015-04-29 | 59.97 | 20.7万 | 74.26万 | 53.56万 |
| 208 | 2015-05-04 | 73.12 | 20.8万 | 90.64万 | 69.84万 |
| 209 | 2015-06-01 | 126.36 | 20.9万 | 156.74万 | 135.84万 |
| 210 | 2015-07-01 | 81.49 | 21.0万 | 101.18万 | 80.18万 |
| 211 | 2015-08-03 | 54.95 | 21.1万 | 68.33万 | 47.23万 |
| 212 | 2015-09-01 | 49.6 | 21.2万 | 61.78万 | 40.58万 |
| 213 | 2015-10-08 | 53.81 | 21.3万 | 67.12万 | 45.82万 |
| 214 | 2015-11-02 | 62.85 | 21.4万 | 78.50万 | 57.10万 |
| 215 | 2015-12-01 | 69.61 | 21.5万 | 87.04万 | 65.54万 |
| 216 | 2016-01-04 | 61.71 | 21.6万 | 77.26万 | 55.66万 |
| 217 | 2016-02-01 | 42.74 | 21.7万 | 53.61万 | 31.91万 |
| 218 | 2016-03-01 | 42.3 | 21.8万 | 53.16万 | 31.36万 |
| 219 | 2016-04-01 | 53.58 | 21.9万 | 67.44万 | 45.54万 |
| 220 | 2016-05-16 | 52.37 | 22.0万 | 66.01万 | 44.01万 |
| 221 | 2016-06-01 | 54.55 | 22.1万 | 68.86万 | 46.76万 |
| 222 | 2016-07-01 | 56.29 | 22.2万 | 71.16万 | 48.96万 |
| 223 | 2016-08-01 | 65.76 | 22.3万 | 83.23万 | 60.93万 |
| 224 | 2016-09-01 | 66.49 | 22.4万 | 84.25万 | 61.85万 |
| 225 | 2016-10-10 | 62.65 | 22.5万 | 79.49万 | 56.99万 |
| 226 | 2016-11-01 | 63.88 | 22.6万 | 81.15万 | 58.55万 |
| 227 | 2016-12-01 | 65.22 | 22.7万 | 82.95万 | 60.25万 |
| 228 | 2017-01-03 | 56.19 | 22.8万 | 71.56万 | 48.76万 |
| 229 | 2017-02-03 | 54.82 | 22.9万 | 69.92万 | 47.02万 |
| 230 | 2017-03-01 | 59.47 | 23.0万 | 75.95万 | 52.95万 |
| 231 | 2017-04-05 | 57.83 | 23.1万 | 73.96万 | 50.86万 |
| 232 | 2017-05-02 | 50.23 | 23.2万 | 64.34万 | 41.14万 |
| 233 | 2017-06-01 | 40.33 | 23.3万 | 51.76万 | 28.46万 |
| 234 | 2017-07-03 | 42.9 | 23.4万 | 55.15万 | 31.75万 |
| 235 | 2017-08-01 | 46.08 | 23.5万 | 59.34万 | 35.84万 |
| 236 | 2017-09-01 | 50.97 | 23.6万 | 65.74万 | 42.14万 |
| 237 | 2017-10-09 | 47.55 | 23.7万 | 61.43万 | 37.73万 |
| 238 | 2017-11-01 | 51.94 | 23.8万 | 67.20万 | 43.40万 |
| 239 | 2017-12-01 | 52.34 | 23.9万 | 67.82万 | 43.92万 |
| 240 | 2018-01-02 | 52.98 | 24.0万 | 68.75万 | 44.75万 |
| 241 | 2018-02-01 | 53.71 | 24.1万 | 69.79万 | 45.69万 |
| 242 | 2018-03-01 | 50.16 | 24.2万 | 65.28万 | 41.08万 |
| 243 | 2018-04-02 | 52.61 | 24.3万 | 68.57万 | 44.27万 |
| 244 | 2018-05-02 | 49.29 | 24.4万 | 64.34万 | 39.94万 |
| 245 | 2018-06-01 | 54.38 | 24.5万 | 71.09万 | 46.59万 |
| 246 | 2018-07-02 | 42.23 | 24.6万 | 55.30万 | 30.70万 |
| 247 | 2018-08-01 | 40.23 | 24.7万 | 52.79万 | 28.09万 |
| 248 | 2018-09-03 | 41.97 | 24.8万 | 55.17万 | 30.37万 |
| 249 | 2018-10-08 | 38.62 | 24.9万 | 50.86万 | 25.96万 |
| 250 | 2018-11-01 | 34.54 | 25.0万 | 45.59万 | 20.59万 |
| 251 | 2018-12-03 | 32.56 | 25.1万 | 43.08万 | 17.98万 |
| 252 | 2019-01-02 | 26.37 | 25.2万 | 34.99万 | 9.79万 |
| 253 | 2019-02-01 | 26.57 | 25.3万 | 35.35万 | 10.05万 |
| 254 | 2019-03-01 | 34.04 | 25.4万 | 45.39万 | 19.99万 |
| 255 | 2019-04-01 | 36.71 | 25.5万 | 49.05万 | 23.55万 |
| 256 | 2019-05-06 | 33.1 | 25.6万 | 44.33万 | 18.73万 |
| 257 | 2019-06-03 | 34 | 25.7万 | 45.63万 | 19.93万 |
| 258 | 2019-07-01 | 34.81 | 25.8万 | 46.82万 | 21.02万 |
| 259 | 2019-08-01 | 32.3 | 25.9万 | 43.55万 | 17.65万 |
| 260 | 2019-09-02 | 33.23 | 26.0万 | 44.90万 | 18.90万 |
| 261 | 2019-10-08 | 38.08 | 26.1万 | 51.55万 | 25.45万 |
| 262 | 2019-11-01 | 41.83 | 26.2万 | 56.73万 | 30.53万 |
| 263 | 2019-12-02 | 37.11 | 26.3万 | 50.43万 | 24.13万 |
| 264 | 2020-01-02 | 36.98 | 26.4万 | 50.35万 | 23.95万 |
| 265 | 2020-02-03 | 40.09 | 26.5万 | 54.69万 | 28.19万 |
| 266 | 2020-03-02 | 40.23 | 26.6万 | 54.98万 | 28.38万 |
| 267 | 2020-04-01 | 36.01 | 26.7万 | 49.31万 | 22.61万 |
| 268 | 2020-05-06 | 40.69 | 26.8万 | 55.82万 | 29.02万 |
| 269 | 2020-06-01 | 40.73 | 26.9万 | 55.97万 | 29.07万 |
| 270 | 2020-07-01 | 50 | 27.0万 | 68.81万 | 41.81万 |
| 271 | 2020-08-03 | 56.62 | 27.1万 | 78.02万 | 50.92万 |
| 272 | 2020-09-01 | 56.86 | 27.2万 | 78.45万 | 51.25万 |
| 273 | 2020-10-09 | 54.38 | 27.3万 | 75.13万 | 47.83万 |
| 274 | 2020-11-02 | 44.17 | 27.4万 | 61.13万 | 33.73万 |
| 275 | 2020-12-01 | 47.59 | 27.5万 | 65.96万 | 38.46万 |
| 276 | 2021-01-04 | 42.84 | 27.6万 | 59.48万 | 31.88万 |
| 277 | 2021-02-01 | 45.45 | 27.7万 | 63.20万 | 35.50万 |
| 278 | 2021-03-01 | 48.89 | 27.8万 | 68.08万 | 40.28万 |
| 279 | 2021-04-01 | 46.12 | 27.9万 | 64.33万 | 36.43万 |
| 280 | 2021-05-06 | 49.6 | 28.0万 | 69.28万 | 41.28万 |
| 281 | 2021-06-01 | 60.27 | 28.1万 | 84.28万 | 56.18万 |
| 282 | 2021-07-01 | 72.62 | 28.2万 | 101.65万 | 73.45万 |
| 283 | 2021-08-02 | 63.68 | 28.3万 | 89.24万 | 60.94万 |
| 284 | 2021-09-01 | 48.29 | 28.4万 | 67.77万 | 39.37万 |
| 285 | 2021-10-08 | 49.23 | 28.5万 | 69.19万 | 40.69万 |
| 286 | 2021-11-01 | 51.2 | 28.6万 | 72.06万 | 43.46万 |
| 287 | 2021-12-01 | 51.4 | 28.7万 | 72.44万 | 43.74万 |
| 288 | 2022-01-04 | 81.49 | 28.8万 | 114.95万 | 86.15万 |
| 289 | 2022-02-07 | 58.63 | 28.9万 | 82.80万 | 53.90万 |
| 290 | 2022-03-01 | 64.92 | 29.0万 | 91.79万 | 62.79万 |
| 291 | 2022-04-01 | 70.14 | 29.1万 | 99.27万 | 70.17万 |
| 292 | 2022-05-05 | 54.78 | 29.2万 | 77.63万 | 48.43万 |
| 293 | 2022-06-01 | 66.33 | 29.3万 | 94.10万 | 64.80万 |
| 294 | 2022-07-01 | 69.91 | 29.4万 | 99.27万 | 69.87万 |
| 295 | 2022-08-01 | 89.21 | 29.5万 | 126.78万 | 97.28万 |
| 296 | 2022-09-01 | 87.88 | 29.6万 | 124.99万 | 95.39万 |
| 297 | 2022-10-10 | 81.42 | 29.7万 | 115.90万 | 86.20万 |
| 298 | 2022-11-01 | 107.22 | 29.8万 | 152.73万 | 122.93万 |
| 299 | 2022-12-01 | 105.01 | 29.9万 | 149.68万 | 119.78万 |
| 300 | 2023-01-03 | 103.94 | 30.0万 | 148.26万 | 118.26万 |
| 301 | 2023-02-01 | 108.19 | 30.1万 | 154.42万 | 124.32万 |
| 302 | 2023-03-01 | 115.21 | 30.2万 | 164.54万 | 134.34万 |
| 303 | 2023-04-03 | 142.89 | 30.3万 | 204.17万 | 173.87万 |
| 304 | 2023-05-04 | 180.6 | 30.4万 | 258.15万 | 227.75万 |
| 305 | 2023-06-01 | 211.42 | 30.5万 | 302.31万 | 271.81万 |
| 306 | 2023-07-03 | 177.96 | 30.6万 | 254.56万 | 223.96万 |
| 307 | 2023-08-01 | 161.33 | 30.7万 | 230.87万 | 200.17万 |
| 308 | 2023-09-01 | 136.83 | 30.8万 | 195.91万 | 165.11万 |
| 309 | 2023-10-09 | 143.56 | 30.9万 | 205.65万 | 174.75万 |
| 310 | 2023-11-01 | 137.5 | 31.0万 | 197.07万 | 166.07万 |
| 311 | 2023-12-01 | 168.95 | 31.1万 | 242.24万 | 211.14万 |
| 312 | 2024-01-02 | 158.68 | 31.2万 | 227.62万 | 196.42万 |
| 313 | 2024-02-01 | 110.16 | 31.3万 | 158.12万 | 126.82万 |
| 314 | 2024-03-01 | 125.32 | 31.4万 | 179.98万 | 148.58万 |
| 315 | 2024-04-01 | 111.23 | 31.5万 | 159.84万 | 128.34万 |
| 316 | 2024-05-06 | 126.83 | 31.6万 | 182.36万 | 150.76万 |
| 317 | 2024-06-03 | 120.23 | 31.7万 | 172.97万 | 141.27万 |
| 318 | 2024-07-01 | 99.32 | 31.8万 | 142.99万 | 111.19万 |
| 319 | 2024-08-01 | 80.68 | 31.9万 | 116.25万 | 84.35万 |
| 320 | 2024-09-02 | 72.52 | 32.0万 | 104.59万 | 72.59万 |
| 321 | 2024-10-08 | 96.04 | 32.1万 | 138.62万 | 106.52万 |
| 322 | 2024-11-01 | 87.14 | 32.2万 | 125.87万 | 93.67万 |
| 323 | 2024-12-02 | 87.07 | 32.3万 | 125.87万 | 93.57万 |
| 324 | 2025-01-02 | 79.08 | 32.4万 | 114.42万 | 82.02万 |
| 325 | 2025-02-05 | 63.92 | 32.5万 | 92.59万 | 60.09万 |
| 326 | 2025-03-03 | 74.16 | 32.6万 | 107.52万 | 74.92万 |
| 327 | 2025-04-01 | 71.01 | 32.7万 | 103.05万 | 70.35万 |
| 328 | 2025-05-06 | 71.01 | 32.8万 | 103.15万 | 70.35万 |
| 329 | 2025-06-03 | 71.35 | 32.9万 | 103.74万 | 70.84万 |
| 330 | 2025-07-01 | 71.08 | 33.0万 | 103.45万 | 70.45万 |
| 331 | 2025-08-01 | 84.06 | 33.1万 | 122.44万 | 89.34万 |
| 332 | 2025-09-01 | 75.83 | 33.2万 | 110.56万 | 77.36万 |
| 333 | 2025-10-09 | 73.15 | 33.3万 | 106.75万 | 73.45万 |
| 334 | 2025-11-03 | 70.11 | 33.4万 | 102.41万 | 69.01万 |
| 335 | 2025-12-01 | 64.62 | 33.5万 | 94.49万 | 60.99万 |
| 336 | 2026-01-16 | 61.27 | 33.6万 | 89.69万 | 56.09万 |