总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-09-16 | 14.2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-10-08 | 13.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-11-01 | 14.06 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-12-01 | 13.72 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2000-01-04 | 12.47 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 2000-02-14 | 13.55 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2000-03-01 | 13.4 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 2000-04-03 | 13.75 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 2000-05-08 | 13.49 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 2000-06-01 | 14 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 2000-07-03 | 14.29 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 2000-08-01 | 15.27 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 2000-09-01 | 14.78 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 2000-10-09 | 14.18 | 1.4万 | 1.43万 | 0.03万 |
| 15 | 2000-11-01 | 14.43 | 1.5万 | 1.56万 | 0.06万 |
| 16 | 2000-12-01 | 15.46 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 2001-01-02 | 17.26 | 1.7万 | 2.07万 | 0.37万 |
| 18 | 2001-02-05 | 15.28 | 1.8万 | 1.94万 | 0.14万 |
| 19 | 2001-03-01 | 16.05 | 1.9万 | 2.13万 | 0.23万 |
| 20 | 2001-04-02 | 16.72 | 2.0万 | 2.32万 | 0.32万 |
| 21 | 2001-05-08 | 16.07 | 2.1万 | 2.33万 | 0.23万 |
| 22 | 2001-06-01 | 17.43 | 2.2万 | 2.63万 | 0.43万 |
| 23 | 2001-07-02 | 17.59 | 2.3万 | 2.75万 | 0.45万 |
| 24 | 2001-08-01 | 16.93 | 2.4万 | 2.75万 | 0.35万 |
| 25 | 2001-09-03 | 14.74 | 2.5万 | 2.49万 | -0.01万 |
| 26 | 2001-10-08 | 13.71 | 2.6万 | 2.42万 | -0.18万 |
| 27 | 2001-11-01 | 13.36 | 2.7万 | 2.46万 | -0.24万 |
| 28 | 2001-12-03 | 13.9 | 2.8万 | 2.66万 | -0.14万 |
| 29 | 2002-01-04 | 12.82 | 2.9万 | 2.55万 | -0.35万 |
| 30 | 2002-02-01 | 11.98 | 3.0万 | 2.48万 | -0.52万 |
| 31 | 2002-03-01 | 12.26 | 3.1万 | 2.64万 | -0.46万 |
| 32 | 2002-04-01 | 12.69 | 3.2万 | 2.83万 | -0.37万 |
| 33 | 2002-05-08 | 12.93 | 3.3万 | 2.99万 | -0.31万 |
| 34 | 2002-06-03 | 11.73 | 3.4万 | 2.81万 | -0.59万 |
| 35 | 2002-07-02 | 12.53 | 3.5万 | 3.10万 | -0.40万 |
| 36 | 2002-08-01 | 13.19 | 3.6万 | 3.37万 | -0.23万 |
| 37 | 2002-09-02 | 13.79 | 3.7万 | 3.62万 | -0.08万 |
| 38 | 2002-10-08 | 12.89 | 3.8万 | 3.48万 | -0.32万 |
| 39 | 2002-11-01 | 11.89 | 3.9万 | 3.31万 | -0.59万 |
| 40 | 2002-12-02 | 10.71 | 4.0万 | 3.08万 | -0.92万 |
| 41 | 2003-01-02 | 9.96 | 4.1万 | 2.97万 | -1.13万 |
| 42 | 2003-02-10 | 10.92 | 4.2万 | 3.35万 | -0.85万 |
| 43 | 2003-03-03 | 11.08 | 4.3万 | 3.50万 | -0.80万 |
| 44 | 2003-04-01 | 10.94 | 4.4万 | 3.56万 | -0.84万 |
| 45 | 2003-05-12 | 10.93 | 4.5万 | 3.66万 | -0.84万 |
| 46 | 2003-06-02 | 10.73 | 4.6万 | 3.69万 | -0.91万 |
| 47 | 2003-07-01 | 10.79 | 4.7万 | 3.81万 | -0.89万 |
| 48 | 2003-08-01 | 10.47 | 4.8万 | 3.80万 | -1.00万 |
| 49 | 2003-09-01 | 10.48 | 4.9万 | 3.90万 | -1.00万 |
| 50 | 2003-10-08 | 9.14 | 5.0万 | 3.50万 | -1.50万 |
| 51 | 2003-11-03 | 9.09 | 5.1万 | 3.58万 | -1.52万 |
| 52 | 2003-12-01 | 9.06 | 5.2万 | 3.67万 | -1.53万 |
| 53 | 2004-01-02 | 9.62 | 5.3万 | 4.00万 | -1.30万 |
| 54 | 2004-02-02 | 11.95 | 5.4万 | 5.07万 | -0.33万 |
| 55 | 2004-03-01 | 14.86 | 5.5万 | 6.40万 | 0.90万 |
| 56 | 2004-04-01 | 14.21 | 5.6万 | 6.22万 | 0.62万 |
| 57 | 2004-05-10 | 11.93 | 5.7万 | 5.32万 | -0.38万 |
| 58 | 2004-06-01 | 11.51 | 5.8万 | 5.23万 | -0.57万 |
| 59 | 2004-07-01 | 9.33 | 5.9万 | 4.34万 | -1.56万 |
| 60 | 2004-08-02 | 9.49 | 6.0万 | 4.52万 | -1.48万 |
| 61 | 2004-09-01 | 8.47 | 6.1万 | 4.13万 | -1.97万 |
| 62 | 2004-10-08 | 9.47 | 6.2万 | 4.72万 | -1.48万 |
| 63 | 2004-11-01 | 8.69 | 6.3万 | 4.43万 | -1.87万 |
| 64 | 2004-12-01 | 8.97 | 6.4万 | 4.67万 | -1.73万 |
| 65 | 2005-01-04 | 8.37 | 6.5万 | 4.46万 | -2.04万 |
| 66 | 2005-02-01 | 8.27 | 6.6万 | 4.51万 | -2.09万 |
| 67 | 2005-03-01 | 8.77 | 6.7万 | 4.88万 | -1.82万 |
| 68 | 2005-04-01 | 8.97 | 6.8万 | 5.09万 | -1.71万 |
| 69 | 2005-05-09 | 7.65 | 6.9万 | 4.44万 | -2.46万 |
| 70 | 2005-06-01 | 7.27 | 7.0万 | 4.32万 | -2.68万 |
| 71 | 2005-07-01 | 7.67 | 7.1万 | 4.66万 | -2.44万 |
| 72 | 2005-08-01 | 7.49 | 7.2万 | 4.65万 | -2.55万 |
| 73 | 2005-09-01 | 8.17 | 7.3万 | 5.17万 | -2.13万 |
| 74 | 2005-10-10 | 8.23 | 7.4万 | 5.31万 | -2.09万 |
| 75 | 2005-11-01 | 7.57 | 7.5万 | 4.98万 | -2.52万 |
| 76 | 2005-12-01 | 7.85 | 7.6万 | 5.27万 | -2.33万 |
| 77 | 2006-01-04 | 7.97 | 7.7万 | 5.45万 | -2.25万 |
| 78 | 2006-02-06 | 8.47 | 7.8万 | 5.89万 | -1.91万 |
| 79 | 2006-03-01 | 8.35 | 7.9万 | 5.91万 | -1.99万 |
| 80 | 2006-04-03 | 9.51 | 8.0万 | 6.83万 | -1.17万 |
| 81 | 2006-05-08 | 11.53 | 8.1万 | 8.38万 | 0.28万 |
| 82 | 2006-06-01 | 14.67 | 8.2万 | 10.76万 | 2.56万 |
| 83 | 2006-07-03 | 14.63 | 8.3万 | 10.83万 | 2.53万 |
| 84 | 2006-08-01 | 12.49 | 8.4万 | 9.35万 | 0.95万 |
| 85 | 2006-09-01 | 13.48 | 8.5万 | 10.19万 | 1.69万 |
| 86 | 2006-10-09 | 15.04 | 8.6万 | 11.47万 | 2.87万 |
| 87 | 2006-11-01 | 13.48 | 8.7万 | 10.38万 | 1.68万 |
| 88 | 2006-12-01 | 14 | 8.8万 | 10.88万 | 2.08万 |
| 89 | 2007-01-04 | 16.5 | 8.9万 | 12.92万 | 4.02万 |
| 90 | 2007-02-01 | 20.32 | 9.0万 | 16.01万 | 7.01万 |
| 91 | 2007-03-01 | 21.7 | 9.1万 | 17.20万 | 8.10万 |
| 92 | 2007-04-02 | 24.06 | 9.2万 | 19.17万 | 9.97万 |
| 93 | 2007-05-08 | 36.05 | 9.3万 | 28.82万 | 19.52万 |
| 94 | 2007-06-01 | 29.37 | 9.4万 | 23.58万 | 14.18万 |
| 95 | 2007-07-02 | 23.18 | 9.5万 | 18.71万 | 9.21万 |
| 96 | 2007-08-01 | 28.69 | 9.6万 | 23.26万 | 13.66万 |
| 97 | 2007-09-03 | 30.85 | 9.7万 | 25.11万 | 15.41万 |
| 98 | 2007-10-08 | 32.31 | 9.8万 | 26.40万 | 16.60万 |
| 99 | 2007-11-01 | 29.45 | 9.9万 | 24.16万 | 14.26万 |
| 100 | 2007-12-03 | 31.45 | 10.0万 | 25.90万 | 15.90万 |
| 101 | 2008-01-02 | 41.93 | 10.1万 | 34.63万 | 24.53万 |
| 102 | 2008-02-01 | 31.76 | 10.2万 | 26.33万 | 16.13万 |
| 103 | 2008-03-04 | 36.62 | 10.3万 | 30.46万 | 20.16万 |
| 104 | 2008-04-01 | 25.57 | 10.4万 | 21.37万 | 10.97万 |
| 105 | 2008-05-05 | 29.11 | 10.5万 | 24.43万 | 13.93万 |
| 106 | 2008-06-02 | 26.79 | 10.6万 | 22.58万 | 11.98万 |
| 107 | 2008-07-01 | 21.36 | 10.7万 | 18.10万 | 7.40万 |
| 108 | 2008-08-01 | 23.02 | 10.8万 | 19.61万 | 8.81万 |
| 109 | 2008-09-01 | 18.84 | 10.9万 | 16.15万 | 5.25万 |
| 110 | 2008-10-06 | 18.42 | 11.0万 | 15.89万 | 4.89万 |
| 111 | 2008-11-03 | 12.94 | 11.1万 | 11.26万 | 0.16万 |
| 112 | 2008-12-01 | 15.95 | 11.2万 | 13.98万 | 2.78万 |
| 113 | 2009-01-05 | 16.39 | 11.3万 | 14.47万 | 3.17万 |
| 114 | 2009-02-02 | 18.06 | 11.4万 | 16.04万 | 4.64万 |
| 115 | 2009-03-02 | 19.9 | 11.5万 | 17.78万 | 6.28万 |
| 116 | 2009-04-01 | 22.58 | 11.6万 | 20.27万 | 8.67万 |
| 117 | 2009-05-04 | 25.31 | 11.7万 | 22.82万 | 11.12万 |
| 118 | 2009-06-01 | 24.35 | 11.8万 | 22.06万 | 10.26万 |
| 119 | 2009-07-01 | 24.64 | 11.9万 | 22.42万 | 10.52万 |
| 120 | 2009-08-03 | 29.32 | 12.0万 | 26.78万 | 14.78万 |
| 121 | 2009-09-01 | 23.93 | 12.1万 | 21.95万 | 9.85万 |
| 122 | 2009-10-09 | 25.03 | 12.2万 | 23.06万 | 10.86万 |
| 123 | 2009-11-02 | 27.34 | 12.3万 | 25.29万 | 12.99万 |
| 124 | 2009-12-01 | 35.09 | 12.4万 | 32.56万 | 20.16万 |
| 125 | 2010-01-04 | 37.9 | 12.5万 | 35.27万 | 22.77万 |
| 126 | 2010-02-01 | 37.35 | 12.6万 | 34.86万 | 22.26万 |
| 127 | 2010-03-01 | 39.14 | 12.7万 | 36.63万 | 23.93万 |
| 128 | 2010-04-01 | 35.74 | 12.8万 | 33.55万 | 20.75万 |
| 129 | 2010-05-04 | 42.97 | 12.9万 | 40.43万 | 27.53万 |
| 130 | 2010-06-01 | 43.15 | 13.0万 | 40.70万 | 27.70万 |
| 131 | 2010-07-01 | 38.73 | 13.1万 | 36.63万 | 23.53万 |
| 132 | 2010-08-02 | 47.26 | 13.2万 | 44.80万 | 31.60万 |
| 133 | 2010-09-01 | 51.55 | 13.3万 | 48.97万 | 35.67万 |
| 134 | 2010-10-08 | 51.81 | 13.4万 | 49.32万 | 35.92万 |
| 135 | 2010-11-01 | 49.36 | 13.5万 | 47.08万 | 33.58万 |
| 136 | 2010-12-01 | 47.54 | 13.6万 | 45.45万 | 31.85万 |
| 137 | 2011-01-04 | 43.88 | 13.7万 | 42.05万 | 28.35万 |
| 138 | 2011-02-01 | 38.62 | 13.8万 | 37.11万 | 23.31万 |
| 139 | 2011-03-01 | 41.41 | 13.9万 | 39.89万 | 25.99万 |
| 140 | 2011-04-01 | 40.34 | 14.0万 | 38.96万 | 24.96万 |
| 141 | 2011-05-03 | 37.77 | 14.1万 | 36.58万 | 22.48万 |
| 142 | 2011-06-01 | 36.36 | 14.2万 | 35.31万 | 21.11万 |
| 143 | 2011-07-01 | 36.39 | 14.3万 | 35.44万 | 21.14万 |
| 144 | 2011-08-01 | 38.44 | 14.4万 | 37.54万 | 23.14万 |
| 145 | 2011-09-01 | 40.21 | 14.5万 | 39.36万 | 24.86万 |
| 146 | 2011-10-10 | 32.88 | 14.6万 | 32.29万 | 17.69万 |
| 147 | 2011-11-01 | 32.64 | 14.7万 | 32.15万 | 17.45万 |
| 148 | 2011-12-01 | 35.69 | 14.8万 | 35.26万 | 20.46万 |
| 149 | 2012-01-04 | 26.79 | 14.9万 | 26.57万 | 11.67万 |
| 150 | 2012-02-01 | 28.59 | 15.0万 | 28.45万 | 13.45万 |
| 151 | 2012-03-01 | 34.62 | 15.1万 | 34.55万 | 19.45万 |
| 152 | 2012-04-05 | 38.39 | 15.2万 | 38.41万 | 23.21万 |
| 153 | 2012-05-02 | 40.5 | 15.3万 | 40.62万 | 25.32万 |
| 154 | 2012-06-01 | 44.03 | 15.4万 | 44.27万 | 28.87万 |
| 155 | 2012-07-02 | 42.63 | 15.5万 | 42.96万 | 27.46万 |
| 156 | 2012-08-01 | 37.35 | 15.6万 | 37.74万 | 22.14万 |
| 157 | 2012-09-03 | 34.57 | 15.7万 | 35.03万 | 19.33万 |
| 158 | 2012-10-08 | 33.68 | 15.8万 | 34.23万 | 18.43万 |
| 159 | 2012-11-01 | 39.33 | 15.9万 | 40.07万 | 24.17万 |
| 160 | 2012-12-03 | 32.93 | 16.0万 | 33.65万 | 17.65万 |
| 161 | 2013-01-04 | 43.77 | 16.1万 | 44.82万 | 28.72万 |
| 162 | 2013-02-01 | 42.58 | 16.2万 | 43.71万 | 27.51万 |
| 163 | 2013-03-01 | 44.6 | 16.3万 | 45.88万 | 29.58万 |
| 164 | 2013-04-01 | 34.52 | 16.4万 | 35.61万 | 19.21万 |
| 165 | 2013-05-02 | 31.97 | 16.5万 | 33.08万 | 16.58万 |
| 166 | 2013-06-03 | 35.45 | 16.6万 | 36.78万 | 20.18万 |
| 167 | 2013-07-01 | 29.78 | 16.7万 | 31.00万 | 14.30万 |
| 168 | 2013-08-01 | 30.41 | 16.8万 | 31.75万 | 14.95万 |
| 169 | 2013-09-02 | 33.84 | 16.9万 | 35.43万 | 18.53万 |
| 170 | 2013-10-08 | 33.42 | 17.0万 | 35.10万 | 18.10万 |
| 171 | 2013-11-01 | 32.54 | 17.1万 | 34.27万 | 17.17万 |
| 172 | 2013-12-02 | 33.32 | 17.2万 | 35.19万 | 17.99万 |
| 173 | 2014-01-02 | 33.06 | 17.3万 | 35.02万 | 17.72万 |
| 174 | 2014-02-07 | 30.15 | 17.4万 | 32.04万 | 14.64万 |
| 175 | 2014-03-03 | 30.75 | 17.5万 | 32.77万 | 15.27万 |
| 176 | 2014-04-01 | 30.75 | 17.6万 | 32.87万 | 15.27万 |
| 177 | 2014-05-05 | 29.5 | 17.7万 | 31.64万 | 13.94万 |
| 178 | 2014-06-03 | 29.63 | 17.8万 | 31.88万 | 14.08万 |
| 179 | 2014-07-01 | 28.9 | 17.9万 | 31.19万 | 13.29万 |
| 180 | 2014-08-01 | 30.04 | 18.0万 | 32.52万 | 14.52万 |
| 181 | 2014-09-01 | 31.42 | 18.1万 | 34.12万 | 16.02万 |
| 182 | 2014-10-08 | 33.11 | 18.2万 | 36.05万 | 17.85万 |
| 183 | 2014-11-03 | 33.66 | 18.3万 | 36.75万 | 18.45万 |
| 184 | 2014-12-01 | 36.18 | 18.4万 | 39.60万 | 21.20万 |
| 185 | 2015-01-05 | 39.22 | 18.5万 | 43.03万 | 24.53万 |
| 186 | 2015-02-02 | 36.47 | 18.6万 | 40.11万 | 21.51万 |
| 187 | 2015-03-02 | 37.09 | 18.7万 | 40.89万 | 22.19万 |
| 188 | 2015-04-01 | 42.26 | 18.8万 | 46.69万 | 27.89万 |
| 189 | 2015-05-04 | 44.27 | 18.9万 | 49.01万 | 30.11万 |
| 190 | 2015-06-01 | 50.74 | 19.0万 | 56.28万 | 37.28万 |
| 191 | 2015-07-01 | 43.54 | 19.1万 | 48.39万 | 29.29万 |
| 192 | 2015-08-03 | 34.39 | 19.2万 | 38.32万 | 19.12万 |
| 193 | 2015-09-01 | 32.51 | 19.3万 | 36.33万 | 17.03万 |
| 194 | 2015-10-08 | 33.29 | 19.4万 | 37.30万 | 17.90万 |
| 195 | 2015-11-02 | 37.32 | 19.5万 | 41.91万 | 22.41万 |
| 196 | 2015-12-01 | 42.13 | 19.6万 | 47.42万 | 27.82万 |
| 197 | 2016-01-04 | 40.47 | 19.7万 | 45.65万 | 25.95万 |
| 198 | 2016-02-01 | 33.81 | 19.8万 | 38.24万 | 18.44万 |
| 199 | 2016-03-01 | 34.31 | 19.9万 | 38.90万 | 19.00万 |
| 200 | 2016-04-01 | 38.16 | 20.0万 | 43.37万 | 23.37万 |
| 201 | 2016-05-03 | 44.27 | 20.1万 | 50.41万 | 30.31万 |
| 202 | 2016-06-01 | 42.06 | 20.2万 | 47.99万 | 27.79万 |
| 203 | 2016-07-01 | 45.7 | 20.3万 | 52.25万 | 31.95万 |
| 204 | 2016-08-01 | 47.02 | 20.4万 | 53.86万 | 33.46万 |
| 205 | 2016-09-01 | 45.38 | 20.5万 | 52.08万 | 31.58万 |
| 206 | 2016-10-10 | 44.58 | 20.6万 | 51.26万 | 30.66万 |
| 207 | 2016-11-01 | 47.26 | 20.7万 | 54.44万 | 33.74万 |
| 208 | 2016-12-01 | 45.85 | 20.8万 | 52.92万 | 32.12万 |
| 209 | 2017-01-03 | 45.31 | 20.9万 | 52.39万 | 31.49万 |
| 210 | 2017-02-03 | 48.95 | 21.0万 | 56.70万 | 35.70万 |
| 211 | 2017-03-01 | 53.11 | 21.1万 | 61.62万 | 40.52万 |
| 212 | 2017-04-05 | 57.16 | 21.2万 | 66.42万 | 45.22万 |
| 213 | 2017-05-02 | 57.76 | 21.3万 | 67.22万 | 45.92万 |
| 214 | 2017-06-01 | 53.13 | 21.4万 | 61.93万 | 40.53万 |
| 215 | 2017-07-03 | 57.4 | 21.5万 | 67.01万 | 45.51万 |
| 216 | 2017-08-01 | 61.3 | 21.6万 | 71.66万 | 50.06万 |
| 217 | 2017-09-01 | 61.24 | 21.7万 | 71.69万 | 49.99万 |
| 218 | 2017-10-09 | 68.89 | 21.8万 | 80.74万 | 58.94万 |
| 219 | 2017-11-01 | 72.06 | 21.9万 | 84.56万 | 62.66万 |
| 220 | 2017-12-01 | 67.3 | 22.0万 | 79.07万 | 57.07万 |
| 221 | 2018-01-02 | 68.32 | 22.1万 | 80.37万 | 58.27万 |
| 222 | 2018-02-01 | 73.18 | 22.2万 | 86.19万 | 63.99万 |
| 223 | 2018-03-01 | 63.04 | 22.3万 | 74.35万 | 52.05万 |
| 224 | 2018-04-02 | 56.3 | 22.4万 | 66.50万 | 44.10万 |
| 225 | 2018-05-02 | 53.94 | 22.5万 | 63.81万 | 41.31万 |
| 226 | 2018-06-01 | 66.78 | 22.6万 | 79.10万 | 56.50万 |
| 227 | 2018-07-02 | 68 | 22.7万 | 80.65万 | 57.95万 |
| 228 | 2018-08-01 | 72.58 | 22.8万 | 86.18万 | 63.38万 |
| 229 | 2018-09-03 | 55.26 | 22.9万 | 65.71万 | 42.81万 |
| 230 | 2018-10-08 | 53.26 | 23.0万 | 63.43万 | 40.43万 |
| 231 | 2018-11-01 | 41.74 | 23.1万 | 49.81万 | 26.71万 |
| 232 | 2018-12-03 | 46.63 | 23.2万 | 55.75万 | 32.55万 |
| 233 | 2019-01-02 | 42.71 | 23.3万 | 51.16万 | 27.86万 |
| 234 | 2019-02-01 | 46.48 | 23.4万 | 55.78万 | 32.38万 |
| 235 | 2019-03-01 | 53.24 | 23.5万 | 63.99万 | 40.49万 |
| 236 | 2019-04-01 | 65.3 | 23.6万 | 78.59万 | 54.99万 |
| 237 | 2019-05-06 | 51.65 | 23.7万 | 62.26万 | 38.56万 |
| 238 | 2019-06-03 | 53.47 | 23.8万 | 64.55万 | 40.75万 |
| 239 | 2019-07-01 | 59.74 | 23.9万 | 72.22万 | 48.32万 |
| 240 | 2019-08-01 | 53.7 | 24.0万 | 65.02万 | 41.02万 |
| 241 | 2019-09-02 | 50.3 | 24.1万 | 61.00万 | 36.90万 |
| 242 | 2019-10-08 | 51.55 | 24.2万 | 62.62万 | 38.42万 |
| 243 | 2019-11-01 | 50.12 | 24.3万 | 60.98万 | 36.68万 |
| 244 | 2019-12-02 | 48.04 | 24.4万 | 58.55万 | 34.15万 |
| 245 | 2020-01-02 | 51.13 | 24.5万 | 62.42万 | 37.92万 |
| 246 | 2020-02-03 | 44.42 | 24.6万 | 54.33万 | 29.73万 |
| 247 | 2020-03-02 | 44.76 | 24.7万 | 54.84万 | 30.14万 |
| 248 | 2020-04-01 | 43.36 | 24.8万 | 53.23万 | 28.43万 |
| 249 | 2020-05-06 | 43.51 | 24.9万 | 53.51万 | 28.61万 |
| 250 | 2020-06-01 | 48.09 | 25.0万 | 59.24万 | 34.24万 |
| 251 | 2020-07-01 | 63.25 | 25.1万 | 78.02万 | 52.92万 |
| 252 | 2020-08-03 | 63.34 | 25.2万 | 78.23万 | 53.03万 |
| 253 | 2020-09-01 | 66.2 | 25.3万 | 81.86万 | 56.56万 |
| 254 | 2020-10-09 | 58.35 | 25.4万 | 72.26万 | 46.86万 |
| 255 | 2020-11-02 | 60.85 | 25.5万 | 75.45万 | 49.95万 |
| 256 | 2020-12-01 | 70.44 | 25.6万 | 87.44万 | 61.84万 |
| 257 | 2021-01-04 | 88.9 | 25.7万 | 110.46万 | 84.76万 |
| 258 | 2021-02-01 | 70.23 | 25.8万 | 87.36万 | 61.56万 |
| 259 | 2021-03-01 | 63.16 | 25.9万 | 78.67万 | 52.77万 |
| 260 | 2021-04-01 | 62.77 | 26.0万 | 78.28万 | 52.28万 |
| 261 | 2021-05-06 | 79.05 | 26.1万 | 98.68万 | 72.58万 |
| 262 | 2021-06-01 | 91.81 | 26.2万 | 114.71万 | 88.51万 |
| 263 | 2021-07-01 | 88.82 | 26.3万 | 111.08万 | 84.78万 |
| 264 | 2021-08-02 | 75.97 | 26.4万 | 95.11万 | 68.71万 |
| 265 | 2021-09-01 | 78.33 | 26.5万 | 98.16万 | 71.66万 |
| 266 | 2021-10-08 | 82.88 | 26.6万 | 103.96万 | 77.36万 |
| 267 | 2021-11-01 | 75.16 | 26.7万 | 94.38万 | 67.68万 |
| 268 | 2021-12-01 | 77.89 | 26.8万 | 97.91万 | 71.11万 |
| 269 | 2022-01-04 | 82.83 | 26.9万 | 104.22万 | 77.32万 |
| 270 | 2022-02-07 | 69.23 | 27.0万 | 87.21万 | 60.21万 |
| 271 | 2022-03-01 | 83.66 | 27.1万 | 105.48万 | 78.38万 |
| 272 | 2022-04-01 | 84.91 | 27.2万 | 107.16万 | 79.96万 |
| 273 | 2022-05-05 | 75.84 | 27.3万 | 95.81万 | 68.51万 |
| 274 | 2022-06-01 | 85.35 | 27.4万 | 107.93万 | 80.53万 |
| 275 | 2022-07-01 | 89.43 | 27.5万 | 113.19万 | 85.69万 |
| 276 | 2022-08-01 | 85.2 | 27.6万 | 107.93万 | 80.33万 |
| 277 | 2022-09-01 | 75.86 | 27.7万 | 96.20万 | 68.50万 |
| 278 | 2022-10-10 | 68.22 | 27.8万 | 86.61万 | 58.81万 |
| 279 | 2022-11-01 | 64.73 | 27.9万 | 82.28万 | 54.38万 |
| 280 | 2022-12-01 | 74.61 | 28.0万 | 94.94万 | 66.94万 |
| 281 | 2023-01-03 | 75.45 | 28.1万 | 96.11万 | 68.01万 |
| 282 | 2023-02-01 | 80.49 | 28.2万 | 102.63万 | 74.43万 |
| 283 | 2023-03-01 | 88.55 | 28.3万 | 113.01万 | 84.71万 |
| 284 | 2023-04-03 | 84.83 | 28.4万 | 108.36万 | 79.96万 |
| 285 | 2023-05-04 | 81.89 | 28.5万 | 104.70万 | 76.20万 |
| 286 | 2023-06-01 | 85.3 | 28.6万 | 109.16万 | 80.56万 |
| 287 | 2023-07-03 | 83.74 | 28.7万 | 107.27万 | 78.57万 |
| 288 | 2023-08-01 | 81.56 | 28.8万 | 104.57万 | 75.77万 |
| 289 | 2023-09-01 | 77.16 | 28.9万 | 99.03万 | 70.13万 |
| 290 | 2023-10-09 | 73.89 | 29.0万 | 94.94万 | 65.94万 |
| 291 | 2023-11-01 | 74.54 | 29.1万 | 95.87万 | 66.77万 |
| 292 | 2023-12-01 | 70.64 | 29.2万 | 90.95万 | 61.75万 |
| 293 | 2024-01-02 | 69.6 | 29.3万 | 89.72万 | 60.42万 |
| 294 | 2024-02-01 | 63.82 | 29.4万 | 82.36万 | 52.96万 |
| 295 | 2024-03-01 | 66.06 | 29.5万 | 85.36万 | 55.86万 |
| 296 | 2024-04-01 | 69.93 | 29.6万 | 90.46万 | 60.86万 |
| 297 | 2024-05-06 | 68.89 | 29.7万 | 89.21万 | 59.51万 |
| 298 | 2024-06-03 | 65.62 | 29.8万 | 85.08万 | 55.28万 |
| 299 | 2024-07-01 | 59.12 | 29.9万 | 76.75万 | 46.85万 |
| 300 | 2024-08-01 | 57.06 | 30.0万 | 74.17万 | 44.17万 |
| 301 | 2024-09-02 | 52.62 | 30.1万 | 68.50万 | 38.40万 |
| 302 | 2024-10-08 | 64.16 | 30.2万 | 83.63万 | 53.43万 |
| 303 | 2024-11-01 | 58.68 | 30.3万 | 76.58万 | 46.28万 |
| 304 | 2024-12-02 | 61.85 | 30.4万 | 80.82万 | 50.42万 |
| 305 | 2025-01-02 | 58.47 | 30.5万 | 76.50万 | 46.00万 |
| 306 | 2025-02-05 | 55.24 | 30.6万 | 72.38万 | 41.78万 |
| 307 | 2025-03-03 | 55.63 | 30.7万 | 72.99万 | 42.29万 |
| 308 | 2025-04-01 | 54.91 | 30.8万 | 72.14万 | 41.34万 |
| 309 | 2025-05-06 | 53.19 | 30.9万 | 69.98万 | 39.08万 |
| 310 | 2025-06-03 | 53.01 | 31.0万 | 69.85万 | 38.85万 |
| 311 | 2025-07-01 | 53.63 | 31.1万 | 70.76万 | 39.66万 |
| 312 | 2025-08-01 | 53.97 | 31.2万 | 71.31万 | 40.11万 |
| 313 | 2025-09-01 | 58.39 | 31.3万 | 77.25万 | 45.95万 |
| 314 | 2025-10-09 | 55.5 | 31.4万 | 73.53万 | 42.13万 |
| 315 | 2025-11-03 | 54.44 | 31.5万 | 72.23万 | 40.73万 |
| 316 | 2025-12-01 | 53.37 | 31.6万 | 70.91万 | 39.31万 |
| 317 | 2026-01-16 | 51.37 | 31.7万 | 68.35万 | 36.65万 |