总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-12-03 | 10.4 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-01-04 | 9.17 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1999-02-01 | 8.89 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1999-03-01 | 8.39 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1999-04-01 | 10.21 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1999-05-04 | 11 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 1999-06-01 | 12.15 | 0.7万 | 0.86万 | 0.16万 |
| 8 | 1999-07-01 | 13.87 | 0.8万 | 1.08万 | 0.28万 |
| 9 | 1999-08-02 | 16.85 | 0.9万 | 1.41万 | 0.51万 |
| 10 | 1999-09-01 | 16 | 1.0万 | 1.44万 | 0.44万 |
| 11 | 1999-10-08 | 14.92 | 1.1万 | 1.45万 | 0.35万 |
| 12 | 1999-11-01 | 15.7 | 1.2万 | 1.62万 | 0.42万 |
| 13 | 1999-12-01 | 14.73 | 1.3万 | 1.62万 | 0.32万 |
| 14 | 2000-01-04 | 14.78 | 1.4万 | 1.73万 | 0.33万 |
| 15 | 2000-02-14 | 14.95 | 1.5万 | 1.85万 | 0.35万 |
| 16 | 2000-03-01 | 14.5 | 1.6万 | 1.89万 | 0.29万 |
| 17 | 2000-04-03 | 14.91 | 1.7万 | 2.04万 | 0.34万 |
| 18 | 2000-05-08 | 15.64 | 1.8万 | 2.24万 | 0.44万 |
| 19 | 2000-06-01 | 17.42 | 1.9万 | 2.60万 | 0.70万 |
| 20 | 2000-07-03 | 15.81 | 2.0万 | 2.46万 | 0.46万 |
| 21 | 2000-08-01 | 16.32 | 2.1万 | 2.64万 | 0.54万 |
| 22 | 2000-09-01 | 17.03 | 2.2万 | 2.85万 | 0.65万 |
| 23 | 2000-10-09 | 14.35 | 2.3万 | 2.50万 | 0.20万 |
| 24 | 2000-11-01 | 15.21 | 2.4万 | 2.75万 | 0.35万 |
| 25 | 2000-12-01 | 15.64 | 2.5万 | 2.93万 | 0.43万 |
| 26 | 2001-01-02 | 16.41 | 2.6万 | 3.18万 | 0.58万 |
| 27 | 2001-02-05 | 15.7 | 2.7万 | 3.14万 | 0.44万 |
| 28 | 2001-03-01 | 15.04 | 2.8万 | 3.11万 | 0.31万 |
| 29 | 2001-04-02 | 15.73 | 2.9万 | 3.35万 | 0.45万 |
| 30 | 2001-05-08 | 15.38 | 3.0万 | 3.38万 | 0.38万 |
| 31 | 2001-06-01 | 16.24 | 3.1万 | 3.66万 | 0.56万 |
| 32 | 2001-07-02 | 16.69 | 3.2万 | 3.87万 | 0.67万 |
| 33 | 2001-08-01 | 15.31 | 3.3万 | 3.65万 | 0.35万 |
| 34 | 2001-09-03 | 13.07 | 3.4万 | 3.21万 | -0.19万 |
| 35 | 2001-10-08 | 11.41 | 3.5万 | 2.90万 | -0.60万 |
| 36 | 2001-11-01 | 11.68 | 3.6万 | 3.07万 | -0.53万 |
| 37 | 2001-12-03 | 12.11 | 3.7万 | 3.29万 | -0.41万 |
| 38 | 2002-01-04 | 12.19 | 3.8万 | 3.41万 | -0.39万 |
| 39 | 2002-02-01 | 9.69 | 3.9万 | 2.81万 | -1.09万 |
| 40 | 2002-03-01 | 9.59 | 4.0万 | 2.88万 | -1.12万 |
| 41 | 2002-04-01 | 12.14 | 4.1万 | 3.75万 | -0.35万 |
| 42 | 2002-05-08 | 11.89 | 4.2万 | 3.77万 | -0.43万 |
| 43 | 2002-06-03 | 10.2 | 4.3万 | 3.33万 | -0.97万 |
| 44 | 2002-07-01 | 11.62 | 4.4万 | 3.90万 | -0.50万 |
| 45 | 2002-08-01 | 10.79 | 4.5万 | 3.72万 | -0.78万 |
| 46 | 2002-09-02 | 11.03 | 4.6万 | 3.90万 | -0.70万 |
| 47 | 2002-10-08 | 9.76 | 4.7万 | 3.55万 | -1.15万 |
| 48 | 2002-11-01 | 8.83 | 4.8万 | 3.31万 | -1.49万 |
| 49 | 2002-12-02 | 7.14 | 4.9万 | 2.78万 | -2.12万 |
| 50 | 2003-01-02 | 7 | 5.0万 | 2.83万 | -2.17万 |
| 51 | 2003-02-10 | 7.87 | 5.1万 | 3.28万 | -1.82万 |
| 52 | 2003-03-03 | 8.19 | 5.2万 | 3.51万 | -1.69万 |
| 53 | 2003-04-01 | 8.57 | 5.3万 | 3.77万 | -1.53万 |
| 54 | 2003-05-12 | 11.89 | 5.4万 | 5.33万 | -0.07万 |
| 55 | 2003-06-02 | 14.39 | 5.5万 | 6.56万 | 1.06万 |
| 56 | 2003-07-01 | 12.43 | 5.6万 | 5.76万 | 0.16万 |
| 57 | 2003-08-01 | 10.2 | 5.7万 | 4.83万 | -0.87万 |
| 58 | 2003-09-01 | 9.44 | 5.8万 | 4.57万 | -1.23万 |
| 59 | 2003-10-08 | 7.92 | 5.9万 | 3.93万 | -1.97万 |
| 60 | 2003-11-03 | 7.41 | 6.0万 | 3.78万 | -2.22万 |
| 61 | 2003-12-01 | 8.74 | 6.1万 | 4.56万 | -1.54万 |
| 62 | 2004-01-02 | 7.48 | 6.2万 | 4.00万 | -2.20万 |
| 63 | 2004-02-02 | 7.95 | 6.3万 | 4.35万 | -1.95万 |
| 64 | 2004-03-01 | 8.49 | 6.4万 | 4.75万 | -1.65万 |
| 65 | 2004-04-01 | 8.37 | 6.5万 | 4.78万 | -1.72万 |
| 66 | 2004-05-10 | 6.63 | 6.6万 | 3.89万 | -2.71万 |
| 67 | 2004-06-01 | 6.56 | 6.7万 | 3.95万 | -2.75万 |
| 68 | 2004-07-01 | 4.86 | 6.8万 | 3.02万 | -3.78万 |
| 69 | 2004-08-02 | 4.03 | 6.9万 | 2.61万 | -4.29万 |
| 70 | 2004-09-01 | 3.76 | 7.0万 | 2.53万 | -4.47万 |
| 71 | 2004-10-08 | 4.32 | 7.1万 | 3.01万 | -4.09万 |
| 72 | 2004-11-01 | 3.17 | 7.2万 | 2.31万 | -4.89万 |
| 73 | 2004-12-01 | 3.42 | 7.3万 | 2.59万 | -4.71万 |
| 74 | 2005-01-04 | 2.71 | 7.4万 | 2.15万 | -5.25万 |
| 75 | 2005-02-01 | 1.9 | 7.5万 | 1.61万 | -5.89万 |
| 76 | 2005-03-01 | 3.08 | 7.6万 | 2.71万 | -4.89万 |
| 77 | 2005-04-01 | 1.71 | 7.7万 | 1.60万 | -6.10万 |
| 78 | 2005-05-09 | 1.12 | 7.8万 | 1.15万 | -6.65万 |
| 79 | 2005-06-01 | 1.63 | 7.9万 | 1.77万 | -6.13万 |
| 80 | 2005-07-01 | 1.26 | 8.0万 | 1.47万 | -6.53万 |
| 81 | 2005-08-01 | 0.99 | 8.1万 | 1.26万 | -6.84万 |
| 82 | 2005-09-01 | 1.93 | 8.2万 | 2.55万 | -5.65万 |
| 83 | 2005-10-10 | 1.27 | 8.3万 | 1.78万 | -6.52万 |
| 84 | 2005-11-01 | 1.07 | 8.4万 | 1.60万 | -6.80万 |
| 85 | 2005-12-01 | 1.14 | 8.5万 | 1.80万 | -6.70万 |
| 86 | 2006-01-04 | 1.46 | 8.6万 | 2.41万 | -6.19万 |
| 87 | 2006-02-06 | 2.25 | 8.7万 | 3.81万 | -4.89万 |
| 88 | 2006-03-06 | 2.2 | 8.8万 | 3.83万 | -4.97万 |
| 89 | 2006-04-03 | 2.25 | 8.9万 | 4.01万 | -4.89万 |
| 90 | 2006-05-08 | 2.11 | 9.0万 | 3.86万 | -5.14万 |
| 91 | 2006-06-01 | 3.71 | 9.1万 | 6.89万 | -2.21万 |
| 92 | 2006-07-03 | 4.3 | 9.2万 | 8.09万 | -1.11万 |
| 93 | 2006-08-01 | 3.66 | 9.3万 | 6.98万 | -2.32万 |
| 94 | 2006-09-01 | 3.41 | 9.4万 | 6.61万 | -2.79万 |
| 95 | 2006-10-09 | 3.91 | 9.5万 | 7.68万 | -1.82万 |
| 96 | 2006-11-01 | 4.12 | 9.6万 | 8.19万 | -1.41万 |
| 97 | 2006-12-01 | 3.68 | 9.7万 | 7.41万 | -2.29万 |
| 98 | 2007-01-04 | 3.84 | 9.8万 | 7.84万 | -1.96万 |
| 99 | 2007-02-01 | 5.9 | 9.9万 | 12.14万 | 2.24万 |
| 100 | 2007-03-01 | 9.8 | 10.0万 | 20.27万 | 10.27万 |
| 101 | 2007-04-02 | 11.85 | 10.1万 | 24.61万 | 14.51万 |
| 102 | 2007-05-08 | 18.19 | 10.2万 | 37.87万 | 27.67万 |
| 103 | 2007-06-01 | 15.71 | 10.3万 | 32.81万 | 22.51万 |
| 104 | 2007-07-02 | 11.49 | 10.4万 | 24.09万 | 13.69万 |
| 105 | 2007-08-01 | 13.24 | 10.5万 | 27.86万 | 17.36万 |
| 106 | 2007-09-03 | 17.65 | 10.6万 | 37.25万 | 26.65万 |
| 107 | 2007-10-08 | 16.12 | 10.7万 | 34.12万 | 23.42万 |
| 108 | 2007-11-01 | 12.76 | 10.8万 | 27.11万 | 16.31万 |
| 109 | 2007-12-03 | 13.49 | 10.9万 | 28.76万 | 17.86万 |
| 110 | 2008-01-02 | 15.5 | 11.0万 | 33.14万 | 22.14万 |
| 111 | 2008-02-01 | 14.16 | 11.1万 | 30.38万 | 19.28万 |
| 112 | 2008-03-03 | 17.9 | 11.2万 | 38.50万 | 27.30万 |
| 113 | 2008-04-01 | 11.21 | 11.3万 | 24.21万 | 12.91万 |
| 114 | 2008-05-05 | 13.45 | 11.4万 | 29.15万 | 17.75万 |
| 115 | 2008-06-02 | 11.83 | 11.5万 | 25.74万 | 14.24万 |
| 116 | 2008-07-01 | 6.97 | 11.6万 | 15.26万 | 3.66万 |
| 117 | 2008-08-01 | 8.61 | 11.7万 | 18.96万 | 7.26万 |
| 118 | 2008-09-01 | 5.44 | 11.8万 | 12.08万 | 0.28万 |
| 119 | 2008-10-06 | 4.57 | 11.9万 | 10.25万 | -1.65万 |
| 120 | 2008-11-03 | 3.36 | 12.0万 | 7.63万 | -4.37万 |
| 121 | 2008-12-01 | 5.14 | 12.1万 | 11.78万 | -0.32万 |
| 122 | 2009-01-05 | 5.14 | 12.2万 | 11.88万 | -0.32万 |
| 123 | 2009-02-02 | 6.12 | 12.3万 | 14.24万 | 1.94万 |
| 124 | 2009-03-02 | 7.58 | 12.4万 | 17.74万 | 5.34万 |
| 125 | 2009-04-01 | 8.86 | 12.5万 | 20.83万 | 8.33万 |
| 126 | 2009-05-04 | 9.91 | 12.6万 | 23.40万 | 10.80万 |
| 127 | 2009-06-01 | 11.14 | 12.7万 | 26.41万 | 13.71万 |
| 128 | 2009-07-01 | 11.85 | 12.8万 | 28.19万 | 15.39万 |
| 129 | 2009-08-03 | 13.93 | 12.9万 | 33.24万 | 20.34万 |
| 130 | 2009-09-01 | 10.98 | 13.0万 | 26.30万 | 13.30万 |
| 131 | 2009-10-09 | 12.88 | 13.1万 | 30.95万 | 17.85万 |
| 132 | 2009-11-02 | 16.57 | 13.2万 | 39.92万 | 26.72万 |
| 133 | 2009-12-01 | 16.73 | 13.3万 | 40.40万 | 27.10万 |
| 134 | 2010-01-04 | 18.67 | 13.4万 | 45.19万 | 31.79万 |
| 135 | 2010-02-01 | 23.87 | 13.5万 | 57.87万 | 44.37万 |
| 136 | 2010-03-01 | 24.58 | 13.6万 | 59.69万 | 46.09万 |
| 137 | 2010-04-01 | 23.92 | 13.7万 | 58.19万 | 44.49万 |
| 138 | 2010-05-04 | 21.71 | 13.8万 | 52.91万 | 39.11万 |
| 139 | 2010-06-01 | 17.65 | 13.9万 | 43.12万 | 29.22万 |
| 140 | 2010-07-01 | 13.93 | 14.0万 | 34.13万 | 20.13万 |
| 141 | 2010-08-02 | 18.88 | 14.1万 | 46.36万 | 32.26万 |
| 142 | 2010-09-01 | 22.87 | 14.2万 | 56.26万 | 42.06万 |
| 143 | 2010-10-11 | 27.73 | 14.3万 | 68.31万 | 54.01万 |
| 144 | 2010-11-01 | 37.43 | 14.4万 | 92.30万 | 77.90万 |
| 145 | 2010-12-01 | 30.72 | 14.5万 | 75.86万 | 61.36万 |
| 146 | 2011-01-04 | 36.01 | 14.6万 | 89.02万 | 74.42万 |
| 147 | 2011-02-01 | 30.38 | 14.7万 | 75.20万 | 60.50万 |
| 148 | 2011-03-01 | 39.41 | 14.8万 | 97.66万 | 82.86万 |
| 149 | 2011-04-28 | 40.57 | 14.9万 | 100.63万 | 85.73万 |
| 150 | 2011-05-03 | 38.18 | 15.0万 | 94.80万 | 79.80万 |
| 151 | 2011-06-01 | 36.03 | 15.1万 | 89.56万 | 74.46万 |
| 152 | 2011-07-01 | 34.19 | 15.2万 | 85.09万 | 69.89万 |
| 153 | 2011-08-01 | 36.06 | 15.3万 | 89.84万 | 74.54万 |
| 154 | 2011-09-01 | 36.76 | 15.4万 | 91.69万 | 76.29万 |
| 155 | 2011-10-10 | 33.68 | 15.5万 | 84.10万 | 68.60万 |
| 156 | 2011-11-01 | 33.32 | 15.6万 | 83.31万 | 67.71万 |
| 157 | 2011-12-01 | 30.54 | 15.7万 | 76.46万 | 60.76万 |
| 158 | 2012-01-04 | 28.96 | 15.8万 | 72.60万 | 56.80万 |
| 159 | 2012-02-01 | 28.48 | 15.9万 | 71.50万 | 55.60万 |
| 160 | 2012-03-01 | 31.29 | 16.0万 | 78.65万 | 62.65万 |
| 161 | 2012-04-05 | 32.68 | 16.1万 | 82.24万 | 66.14万 |
| 162 | 2012-05-02 | 32.45 | 16.2万 | 81.77万 | 65.57万 |
| 163 | 2012-06-01 | 30.29 | 16.3万 | 76.42万 | 60.12万 |
| 164 | 2012-07-02 | 28.64 | 16.4万 | 72.36万 | 55.96万 |
| 165 | 2012-08-01 | 17.99 | 16.5万 | 45.55万 | 29.05万 |
| 166 | 2012-09-03 | 16.39 | 16.6万 | 41.60万 | 25.00万 |
| 167 | 2012-10-08 | 15.14 | 16.7万 | 38.53万 | 21.83万 |
| 168 | 2012-11-01 | 17.44 | 16.8万 | 44.48万 | 27.68万 |
| 169 | 2012-12-03 | 16.51 | 16.9万 | 42.21万 | 25.31万 |
| 170 | 2013-01-04 | 19.11 | 17.0万 | 48.96万 | 31.96万 |
| 171 | 2013-02-01 | 19.65 | 17.1万 | 50.44万 | 33.34万 |
| 172 | 2013-03-01 | 19.08 | 17.2万 | 49.08万 | 31.88万 |
| 173 | 2013-04-01 | 18.03 | 17.3万 | 46.48万 | 29.18万 |
| 174 | 2013-05-02 | 18.35 | 17.4万 | 47.40万 | 30.00万 |
| 175 | 2013-06-03 | 23.19 | 17.5万 | 60.00万 | 42.50万 |
| 176 | 2013-07-01 | 16.92 | 17.6万 | 43.88万 | 26.28万 |
| 177 | 2013-08-01 | 16.41 | 17.7万 | 42.66万 | 24.96万 |
| 178 | 2013-09-02 | 18.99 | 17.8万 | 49.46万 | 31.66万 |
| 179 | 2013-10-08 | 17.49 | 17.9万 | 45.66万 | 27.76万 |
| 180 | 2013-11-01 | 16.57 | 18.0万 | 43.36万 | 25.36万 |
| 181 | 2013-12-02 | 20.02 | 18.1万 | 52.48万 | 34.38万 |
| 182 | 2014-01-02 | 18.42 | 18.2万 | 48.39万 | 30.19万 |
| 183 | 2014-02-07 | 17.58 | 18.3万 | 46.28万 | 27.98万 |
| 184 | 2014-03-03 | 17.65 | 18.4万 | 46.57万 | 28.17万 |
| 185 | 2014-04-01 | 17.46 | 18.5万 | 46.16万 | 27.66万 |
| 186 | 2014-05-05 | 20.7 | 18.6万 | 54.83万 | 36.23万 |
| 187 | 2014-06-03 | 19.11 | 18.7万 | 50.72万 | 32.02万 |
| 188 | 2014-07-01 | 18.79 | 18.8万 | 49.97万 | 31.17万 |
| 189 | 2014-08-01 | 19.65 | 18.9万 | 52.36万 | 33.46万 |
| 190 | 2014-09-01 | 23.53 | 19.0万 | 62.80万 | 43.80万 |
| 191 | 2014-10-08 | 28.57 | 19.1万 | 76.35万 | 57.25万 |
| 192 | 2014-11-03 | 29.28 | 19.2万 | 78.34万 | 59.14万 |
| 193 | 2014-12-01 | 24.65 | 19.3万 | 66.05万 | 46.75万 |
| 194 | 2015-01-05 | 23.69 | 19.4万 | 63.58万 | 44.18万 |
| 195 | 2015-02-02 | 27.09 | 19.5万 | 72.81万 | 53.31万 |
| 196 | 2015-03-02 | 28.03 | 19.6万 | 75.43万 | 55.83万 |
| 197 | 2015-04-01 | 29.51 | 19.7万 | 79.52万 | 59.82万 |
| 198 | 2015-05-04 | 34.44 | 19.8万 | 92.90万 | 73.10万 |
| 199 | 2015-06-01 | 39.41 | 19.9万 | 106.41万 | 86.51万 |
| 200 | 2015-07-01 | 27.34 | 20.0万 | 73.92万 | 53.92万 |
| 201 | 2015-08-03 | 19.01 | 20.1万 | 51.50万 | 31.40万 |
| 202 | 2015-09-01 | 21.36 | 20.2万 | 57.96万 | 37.76万 |
| 203 | 2015-10-08 | 21.96 | 20.3万 | 59.69万 | 39.39万 |
| 204 | 2015-11-05 | 24.83 | 20.4万 | 67.59万 | 47.19万 |
| 205 | 2015-12-01 | 27.62 | 20.5万 | 75.29万 | 54.79万 |
| 206 | 2016-01-04 | 25.88 | 20.6万 | 70.64万 | 50.04万 |
| 207 | 2016-02-01 | 17.58 | 20.7万 | 48.09万 | 27.39万 |
| 208 | 2016-03-01 | 17.03 | 20.8万 | 46.68万 | 25.88万 |
| 209 | 2016-04-01 | 21.43 | 20.9万 | 58.84万 | 37.94万 |
| 210 | 2016-05-03 | 22.37 | 21.0万 | 61.53万 | 40.53万 |
| 211 | 2016-06-01 | 19.22 | 21.1万 | 52.96万 | 31.86万 |
| 212 | 2016-07-01 | 21.36 | 21.2万 | 58.96万 | 37.76万 |
| 213 | 2016-08-01 | 20.04 | 21.3万 | 55.42万 | 34.12万 |
| 214 | 2016-09-01 | 21.94 | 21.4万 | 60.77万 | 39.37万 |
| 215 | 2016-10-10 | 22.05 | 21.5万 | 61.17万 | 39.67万 |
| 216 | 2016-11-01 | 23.71 | 21.6万 | 65.88万 | 44.28万 |
| 217 | 2016-12-01 | 23.85 | 21.7万 | 66.37万 | 44.67万 |
| 218 | 2017-01-03 | 23.33 | 21.8万 | 65.02万 | 43.22万 |
| 219 | 2017-02-03 | 21.71 | 21.9万 | 60.61万 | 38.71万 |
| 220 | 2017-03-01 | 23.28 | 22.0万 | 65.09万 | 43.09万 |
| 221 | 2017-04-05 | 22.51 | 22.1万 | 63.04万 | 40.94万 |
| 222 | 2017-05-02 | 19.84 | 22.2万 | 55.66万 | 33.46万 |
| 223 | 2017-06-01 | 17.24 | 22.3万 | 48.47万 | 26.17万 |
| 224 | 2017-07-03 | 19.08 | 22.4万 | 53.74万 | 31.34万 |
| 225 | 2017-08-01 | 19.61 | 22.5万 | 55.33万 | 32.83万 |
| 226 | 2017-09-01 | 19.43 | 22.6万 | 54.92万 | 32.32万 |
| 227 | 2017-10-09 | 18.95 | 22.7万 | 53.67万 | 30.97万 |
| 228 | 2017-11-01 | 17.65 | 22.8万 | 50.08万 | 27.28万 |
| 229 | 2017-12-01 | 15.96 | 22.9万 | 45.39万 | 22.49万 |
| 230 | 2018-01-02 | 14.73 | 23.0万 | 41.99万 | 18.99万 |
| 231 | 2018-02-01 | 12.63 | 23.1万 | 36.10万 | 13.00万 |
| 232 | 2018-03-01 | 12.33 | 23.2万 | 35.35万 | 12.15万 |
| 233 | 2018-04-02 | 13.11 | 23.3万 | 37.68万 | 14.38万 |
| 234 | 2018-05-02 | 12.65 | 23.4万 | 36.46万 | 13.06万 |
| 235 | 2018-06-01 | 11.53 | 23.5万 | 33.33万 | 9.83万 |
| 236 | 2018-07-02 | 9.75 | 23.6万 | 28.29万 | 4.69万 |
| 237 | 2018-08-01 | 10.25 | 23.7万 | 29.84万 | 6.14万 |
| 238 | 2018-09-03 | 10.92 | 23.8万 | 31.89万 | 8.09万 |
| 239 | 2018-10-08 | 10.28 | 23.9万 | 30.12万 | 6.22万 |
| 240 | 2018-11-01 | 8.91 | 24.0万 | 26.20万 | 2.20万 |
| 241 | 2018-12-03 | 10.05 | 24.1万 | 29.66万 | 5.56万 |
| 242 | 2019-01-02 | 8.68 | 24.2万 | 25.71万 | 1.51万 |
| 243 | 2019-02-01 | 15.5 | 24.3万 | 46.02万 | 21.72万 |
| 244 | 2019-03-01 | 26.59 | 24.4万 | 79.05万 | 54.65万 |
| 245 | 2019-04-01 | 25.38 | 24.5万 | 75.55万 | 51.05万 |
| 246 | 2019-05-06 | 35.76 | 24.6万 | 106.55万 | 81.95万 |
| 247 | 2019-06-03 | 29.56 | 24.7万 | 88.17万 | 63.47万 |
| 248 | 2019-07-01 | 32.77 | 24.8万 | 97.85万 | 73.05万 |
| 249 | 2019-08-01 | 26.45 | 24.9万 | 79.08万 | 54.18万 |
| 250 | 2019-09-02 | 25.4 | 25.0万 | 76.04万 | 51.04万 |
| 251 | 2019-10-08 | 23.85 | 25.1万 | 71.50万 | 46.40万 |
| 252 | 2019-11-01 | 22.57 | 25.2万 | 67.76万 | 42.56万 |
| 253 | 2019-12-02 | 21.87 | 25.3万 | 65.76万 | 40.46万 |
| 254 | 2020-01-02 | 24.6 | 25.4万 | 74.07万 | 48.67万 |
| 255 | 2020-02-03 | 19.74 | 25.5万 | 59.53万 | 34.03万 |
| 256 | 2020-03-02 | 21.62 | 25.6万 | 65.30万 | 39.70万 |
| 257 | 2020-04-01 | 17.46 | 25.7万 | 52.84万 | 27.14万 |
| 258 | 2020-05-06 | 20.95 | 25.8万 | 63.50万 | 37.70万 |
| 259 | 2020-06-01 | 19.04 | 25.9万 | 57.81万 | 31.91万 |
| 260 | 2020-07-01 | 18.92 | 26.0万 | 57.55万 | 31.55万 |
| 261 | 2020-08-03 | 20.95 | 26.1万 | 63.82万 | 37.72万 |
| 262 | 2020-09-01 | 22.03 | 26.2万 | 67.21万 | 41.01万 |
| 263 | 2020-10-09 | 21.87 | 26.3万 | 66.82万 | 40.52万 |
| 264 | 2020-11-02 | 19.22 | 26.4万 | 58.83万 | 32.43万 |
| 265 | 2020-12-01 | 23.58 | 26.5万 | 72.27万 | 45.77万 |
| 266 | 2021-01-04 | 19.9 | 26.6万 | 61.09万 | 34.49万 |
| 267 | 2021-02-01 | 20.57 | 26.7万 | 63.25万 | 36.55万 |
| 268 | 2021-03-01 | 19.36 | 26.8万 | 59.63万 | 32.83万 |
| 269 | 2021-04-01 | 18.97 | 26.9万 | 58.53万 | 31.63万 |
| 270 | 2021-05-06 | 18.88 | 27.0万 | 58.35万 | 31.35万 |
| 271 | 2021-06-01 | 19.2 | 27.1万 | 59.44万 | 32.34万 |
| 272 | 2021-07-01 | 18.26 | 27.2万 | 56.63万 | 29.43万 |
| 273 | 2021-08-02 | 19.95 | 27.3万 | 61.97万 | 34.67万 |
| 274 | 2021-09-01 | 29.81 | 27.4万 | 92.70万 | 65.30万 |
| 275 | 2021-10-08 | 27.71 | 27.5万 | 86.27万 | 58.77万 |
| 276 | 2021-11-01 | 28.12 | 27.6万 | 87.64万 | 60.04万 |
| 277 | 2021-12-01 | 33.64 | 27.7万 | 104.95万 | 77.25万 |
| 278 | 2022-01-04 | 31.47 | 27.8万 | 98.28万 | 70.48万 |
| 279 | 2022-02-07 | 25.81 | 27.9万 | 80.70万 | 52.80万 |
| 280 | 2022-03-01 | 26.5 | 28.0万 | 82.96万 | 54.96万 |
| 281 | 2022-04-01 | 22.05 | 28.1万 | 69.13万 | 41.03万 |
| 282 | 2022-05-05 | 17.24 | 28.2万 | 54.15万 | 25.95万 |
| 283 | 2022-06-01 | 20.84 | 28.3万 | 65.56万 | 37.26万 |
| 284 | 2022-07-01 | 21.26 | 28.4万 | 66.98万 | 38.58万 |
| 285 | 2022-08-01 | 26.76 | 28.5万 | 84.41万 | 55.91万 |
| 286 | 2022-09-01 | 21.15 | 28.6万 | 66.81万 | 38.21万 |
| 287 | 2022-10-10 | 17.98 | 28.7万 | 56.90万 | 28.20万 |
| 288 | 2022-11-01 | 19.87 | 28.8万 | 62.98万 | 34.18万 |
| 289 | 2022-12-01 | 20.65 | 28.9万 | 65.55万 | 36.65万 |
| 290 | 2023-01-03 | 19.23 | 29.0万 | 61.14万 | 32.14万 |
| 291 | 2023-02-01 | 20.35 | 29.1万 | 64.80万 | 35.70万 |
| 292 | 2023-03-01 | 20.51 | 29.2万 | 65.41万 | 36.21万 |
| 293 | 2023-04-03 | 19.92 | 29.3万 | 63.63万 | 34.33万 |
| 294 | 2023-05-04 | 19.03 | 29.4万 | 60.89万 | 31.49万 |
| 295 | 2023-06-01 | 18.3 | 29.5万 | 58.65万 | 29.15万 |
| 296 | 2023-07-03 | 19.71 | 29.6万 | 63.27万 | 33.67万 |
| 297 | 2023-08-01 | 19.96 | 29.7万 | 64.17万 | 34.47万 |
| 298 | 2023-09-01 | 18.75 | 29.8万 | 60.38万 | 30.58万 |
| 299 | 2023-10-09 | 18.78 | 29.9万 | 60.58万 | 30.68万 |
| 300 | 2023-11-01 | 18.46 | 30.0万 | 59.65万 | 29.65万 |
| 301 | 2023-12-01 | 19.94 | 30.1万 | 64.53万 | 34.43万 |
| 302 | 2024-01-02 | 21.24 | 30.2万 | 68.84万 | 38.64万 |
| 303 | 2024-02-01 | 15.63 | 30.3万 | 50.76万 | 20.46万 |
| 304 | 2024-03-01 | 18.89 | 30.4万 | 61.44万 | 31.04万 |
| 305 | 2024-04-01 | 18.39 | 30.5万 | 59.92万 | 29.42万 |
| 306 | 2024-05-06 | 17.41 | 30.6万 | 56.82万 | 26.22万 |
| 307 | 2024-06-03 | 15.81 | 30.7万 | 51.70万 | 21.00万 |
| 308 | 2024-07-01 | 14.85 | 30.8万 | 48.66万 | 17.86万 |
| 309 | 2024-08-01 | 15.51 | 30.9万 | 50.92万 | 20.02万 |
| 310 | 2024-09-02 | 14.1 | 31.0万 | 46.39万 | 15.39万 |
| 311 | 2024-10-08 | 17.95 | 31.1万 | 59.16万 | 28.06万 |
| 312 | 2024-11-01 | 17.32 | 31.2万 | 57.19万 | 25.99万 |
| 313 | 2024-12-02 | 18.36 | 31.3万 | 60.72万 | 29.42万 |
| 314 | 2025-01-02 | 17.25 | 31.4万 | 57.15万 | 25.75万 |
| 315 | 2025-02-05 | 17.09 | 31.5万 | 56.72万 | 25.22万 |
| 316 | 2025-03-03 | 19.39 | 31.6万 | 64.45万 | 32.85万 |
| 317 | 2025-04-01 | 19.32 | 31.7万 | 64.32万 | 32.62万 |
| 318 | 2025-05-06 | 19.05 | 31.8万 | 63.52万 | 31.72万 |
| 319 | 2025-06-03 | 19.64 | 31.9万 | 65.59万 | 33.69万 |
| 320 | 2025-07-01 | 19.96 | 32.0万 | 66.76万 | 34.76万 |
| 321 | 2025-08-01 | 19.96 | 32.1万 | 66.86万 | 34.76万 |
| 322 | 2025-09-01 | 21.9 | 32.2万 | 73.45万 | 41.25万 |
| 323 | 2025-10-09 | 20.87 | 32.3万 | 70.10万 | 37.80万 |
| 324 | 2025-11-03 | 21.65 | 32.4万 | 72.82万 | 40.42万 |
| 325 | 2025-12-01 | 25.51 | 32.5万 | 85.90万 | 53.40万 |
| 326 | 2026-01-16 | 25.07 | 32.6万 | 84.52万 | 51.92万 |