总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-07-20 | 19.15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-08-01 | 18.6 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-09-01 | 19.76 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2000-10-09 | 18.69 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2000-11-01 | 19.32 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2000-12-01 | 20.42 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 2001-01-02 | 22.94 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 2001-02-05 | 20.75 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 2001-03-01 | 20.07 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 2001-04-02 | 21.8 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 2001-05-08 | 22.98 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 2001-06-01 | 24.5 | 1.2万 | 1.43万 | 0.23万 |
| 13 | 2001-07-02 | 24.28 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 2001-08-01 | 22.05 | 1.4万 | 1.48万 | 0.08万 |
| 15 | 2001-09-03 | 21.21 | 1.5万 | 1.52万 | 0.02万 |
| 16 | 2001-10-08 | 20.86 | 1.6万 | 1.59万 | -0.01万 |
| 17 | 2001-11-01 | 21.1 | 1.7万 | 1.71万 | 0.01万 |
| 18 | 2001-12-03 | 21.86 | 1.8万 | 1.87万 | 0.07万 |
| 19 | 2002-01-04 | 21.21 | 1.9万 | 1.92万 | 0.02万 |
| 20 | 2002-02-01 | 19.7 | 2.0万 | 1.88万 | -0.12万 |
| 21 | 2002-03-01 | 19.92 | 2.1万 | 2.00万 | -0.10万 |
| 22 | 2002-04-01 | 19.75 | 2.2万 | 2.09万 | -0.11万 |
| 23 | 2002-05-08 | 18.78 | 2.3万 | 2.08万 | -0.22万 |
| 24 | 2002-06-03 | 16.77 | 2.4万 | 1.96万 | -0.44万 |
| 25 | 2002-07-01 | 17.42 | 2.5万 | 2.14万 | -0.36万 |
| 26 | 2002-08-01 | 16.74 | 2.6万 | 2.15万 | -0.45万 |
| 27 | 2002-09-02 | 17.04 | 2.7万 | 2.29万 | -0.41万 |
| 28 | 2002-10-08 | 15.68 | 2.8万 | 2.21万 | -0.59万 |
| 29 | 2002-11-01 | 14.13 | 2.9万 | 2.09万 | -0.81万 |
| 30 | 2002-12-02 | 12.84 | 3.0万 | 2.00万 | -1.00万 |
| 31 | 2003-01-02 | 12.47 | 3.1万 | 2.04万 | -1.06万 |
| 32 | 2003-02-10 | 13.53 | 3.2万 | 2.32万 | -0.88万 |
| 33 | 2003-03-03 | 14.19 | 3.3万 | 2.53万 | -0.77万 |
| 34 | 2003-04-01 | 14.09 | 3.4万 | 2.61万 | -0.79万 |
| 35 | 2003-05-12 | 12.32 | 3.5万 | 2.38万 | -1.12万 |
| 36 | 2003-06-02 | 12.73 | 3.6万 | 2.56万 | -1.04万 |
| 37 | 2003-07-01 | 11.05 | 3.7万 | 2.32万 | -1.38万 |
| 38 | 2003-08-01 | 11.02 | 3.8万 | 2.42万 | -1.38万 |
| 39 | 2003-09-01 | 11.17 | 3.9万 | 2.55万 | -1.35万 |
| 40 | 2003-10-08 | 10.08 | 4.0万 | 2.40万 | -1.60万 |
| 41 | 2003-11-03 | 9.94 | 4.1万 | 2.47万 | -1.63万 |
| 42 | 2003-12-01 | 10.18 | 4.2万 | 2.63万 | -1.57万 |
| 43 | 2004-01-02 | 9.96 | 4.3万 | 2.67万 | -1.63万 |
| 44 | 2004-02-02 | 11.74 | 4.4万 | 3.25万 | -1.15万 |
| 45 | 2004-03-01 | 11.51 | 4.5万 | 3.28万 | -1.22万 |
| 46 | 2004-04-01 | 12.15 | 4.6万 | 3.57万 | -1.03万 |
| 47 | 2004-05-10 | 10.94 | 4.7万 | 3.31万 | -1.39万 |
| 48 | 2004-06-01 | 10.87 | 4.8万 | 3.39万 | -1.41万 |
| 49 | 2004-07-01 | 9.28 | 4.9万 | 2.99万 | -1.91万 |
| 50 | 2004-08-02 | 8.61 | 5.0万 | 2.88万 | -2.12万 |
| 51 | 2004-09-01 | 8.46 | 5.1万 | 2.93万 | -2.17万 |
| 52 | 2004-10-08 | 9.44 | 5.2万 | 3.37万 | -1.83万 |
| 53 | 2004-11-01 | 9.33 | 5.3万 | 3.43万 | -1.87万 |
| 54 | 2004-12-01 | 9.96 | 5.4万 | 3.76万 | -1.64万 |
| 55 | 2005-01-04 | 9.56 | 5.5万 | 3.71万 | -1.79万 |
| 56 | 2005-02-01 | 8.82 | 5.6万 | 3.52万 | -2.08万 |
| 57 | 2005-03-01 | 9.38 | 5.7万 | 3.85万 | -1.85万 |
| 58 | 2005-04-01 | 8.86 | 5.8万 | 3.73万 | -2.07万 |
| 59 | 2005-05-09 | 10.68 | 5.9万 | 4.60万 | -1.30万 |
| 60 | 2005-06-01 | 9.93 | 6.0万 | 4.38万 | -1.62万 |
| 61 | 2005-07-01 | 10.71 | 6.1万 | 4.82万 | -1.28万 |
| 62 | 2005-08-01 | 10.68 | 6.2万 | 4.91万 | -1.29万 |
| 63 | 2005-09-01 | 12.79 | 6.3万 | 5.98万 | -0.32万 |
| 64 | 2005-10-13 | 13.69 | 6.4万 | 6.50万 | 0.10万 |
| 65 | 2005-11-09 | 14.65 | 6.5万 | 7.05万 | 0.55万 |
| 66 | 2005-12-01 | 13.6 | 6.6万 | 6.65万 | 0.05万 |
| 67 | 2006-01-04 | 14.99 | 6.7万 | 7.43万 | 0.73万 |
| 68 | 2006-02-06 | 14.87 | 6.8万 | 7.47万 | 0.67万 |
| 69 | 2006-03-01 | 14.88 | 6.9万 | 7.57万 | 0.67万 |
| 70 | 2006-04-03 | 16.95 | 7.0万 | 8.72万 | 1.72万 |
| 71 | 2006-05-08 | 21.41 | 7.1万 | 11.12万 | 4.02万 |
| 72 | 2006-06-01 | 20.98 | 7.2万 | 11.00万 | 3.80万 |
| 73 | 2006-07-03 | 22.8 | 7.3万 | 12.05万 | 4.75万 |
| 74 | 2006-08-01 | 19.54 | 7.4万 | 10.43万 | 3.03万 |
| 75 | 2006-09-01 | 20.97 | 7.5万 | 11.29万 | 3.79万 |
| 76 | 2006-10-09 | 21.5 | 7.6万 | 11.68万 | 4.08万 |
| 77 | 2006-11-01 | 19.8 | 7.7万 | 10.85万 | 3.15万 |
| 78 | 2006-12-01 | 20.19 | 7.8万 | 11.17万 | 3.37万 |
| 79 | 2007-01-04 | 21.1 | 7.9万 | 11.77万 | 3.87万 |
| 80 | 2007-02-01 | 23.14 | 8.0万 | 13.01万 | 5.01万 |
| 81 | 2007-03-01 | 24.08 | 8.1万 | 13.64万 | 5.54万 |
| 82 | 2007-04-02 | 31.16 | 8.2万 | 17.75万 | 9.55万 |
| 83 | 2007-05-08 | 33.97 | 8.3万 | 19.45万 | 11.15万 |
| 84 | 2007-06-01 | 33.18 | 8.4万 | 19.09万 | 10.69万 |
| 85 | 2007-07-02 | 35.84 | 8.5万 | 20.72万 | 12.22万 |
| 86 | 2007-08-01 | 37.99 | 8.6万 | 22.07万 | 13.47万 |
| 87 | 2007-09-03 | 44.66 | 8.7万 | 26.04万 | 17.34万 |
| 88 | 2007-10-08 | 38.23 | 8.8万 | 22.39万 | 13.59万 |
| 89 | 2007-11-01 | 34.16 | 8.9万 | 20.11万 | 11.21万 |
| 90 | 2007-12-03 | 31.84 | 9.0万 | 18.84万 | 9.84万 |
| 91 | 2008-01-03 | 39.47 | 9.1万 | 23.46万 | 14.36万 |
| 92 | 2008-02-01 | 40.79 | 9.2万 | 24.34万 | 15.14万 |
| 93 | 2008-03-04 | 43.63 | 9.3万 | 26.14万 | 16.84万 |
| 94 | 2008-04-01 | 34.32 | 9.4万 | 20.66万 | 11.26万 |
| 95 | 2008-05-05 | 37.31 | 9.5万 | 22.56万 | 13.06万 |
| 96 | 2008-06-02 | 33.57 | 9.6万 | 20.40万 | 10.80万 |
| 97 | 2008-07-01 | 23.18 | 9.7万 | 14.19万 | 4.49万 |
| 98 | 2008-08-01 | 30.14 | 9.8万 | 18.54万 | 8.74万 |
| 99 | 2008-09-01 | 26.56 | 9.9万 | 16.44万 | 6.54万 |
| 100 | 2008-10-06 | 24.39 | 10.0万 | 15.20万 | 5.20万 |
| 101 | 2008-11-03 | 19.54 | 10.1万 | 12.28万 | 2.18万 |
| 102 | 2008-12-01 | 22.15 | 10.2万 | 14.02万 | 3.82万 |
| 103 | 2009-01-05 | 22.84 | 10.3万 | 14.55万 | 4.25万 |
| 104 | 2009-02-02 | 28.19 | 10.4万 | 18.06万 | 7.66万 |
| 105 | 2009-03-02 | 32.62 | 10.5万 | 21.00万 | 10.50万 |
| 106 | 2009-04-01 | 38.05 | 10.6万 | 24.60万 | 14.00万 |
| 107 | 2009-05-04 | 36.1 | 10.7万 | 23.44万 | 12.74万 |
| 108 | 2009-06-01 | 36.65 | 10.8万 | 23.89万 | 13.09万 |
| 109 | 2009-07-01 | 36.18 | 10.9万 | 23.69万 | 12.79万 |
| 110 | 2009-08-03 | 43.4 | 11.0万 | 28.51万 | 17.51万 |
| 111 | 2009-09-01 | 34.12 | 11.1万 | 22.52万 | 11.42万 |
| 112 | 2009-10-09 | 35.94 | 11.2万 | 23.82万 | 12.62万 |
| 113 | 2009-11-02 | 40.66 | 11.3万 | 27.04万 | 15.74万 |
| 114 | 2009-12-01 | 47.91 | 11.4万 | 31.97万 | 20.57万 |
| 115 | 2010-01-04 | 54.53 | 11.5万 | 36.48万 | 24.98万 |
| 116 | 2010-02-01 | 50.84 | 11.6万 | 34.12万 | 22.52万 |
| 117 | 2010-03-01 | 54.9 | 11.7万 | 36.94万 | 25.24万 |
| 118 | 2010-04-01 | 62.65 | 11.8万 | 42.25万 | 30.45万 |
| 119 | 2010-05-04 | 65.36 | 11.9万 | 44.18万 | 32.28万 |
| 120 | 2010-06-01 | 62.04 | 12.0万 | 42.04万 | 30.04万 |
| 121 | 2010-07-01 | 61.8 | 12.1万 | 41.98万 | 29.88万 |
| 122 | 2010-08-02 | 68.21 | 12.2万 | 46.43万 | 34.23万 |
| 123 | 2010-09-01 | 74.64 | 12.3万 | 50.91万 | 38.61万 |
| 124 | 2010-10-08 | 75.59 | 12.4万 | 51.65万 | 39.25万 |
| 125 | 2010-11-01 | 80.18 | 12.5万 | 54.89万 | 42.39万 |
| 126 | 2010-12-01 | 97.13 | 12.6万 | 66.59万 | 53.99万 |
| 127 | 2011-01-04 | 117.91 | 12.7万 | 80.94万 | 68.24万 |
| 128 | 2011-02-01 | 98.16 | 12.8万 | 67.48万 | 54.68万 |
| 129 | 2011-03-01 | 104.09 | 12.9万 | 71.66万 | 58.76万 |
| 130 | 2011-04-01 | 88.8 | 13.0万 | 61.23万 | 48.23万 |
| 131 | 2011-05-03 | 84.98 | 13.1万 | 58.70万 | 45.60万 |
| 132 | 2011-06-01 | 81.81 | 13.2万 | 56.61万 | 43.41万 |
| 133 | 2011-07-01 | 79.4 | 13.3万 | 55.04万 | 41.74万 |
| 134 | 2011-08-01 | 85.33 | 13.4万 | 59.25万 | 45.85万 |
| 135 | 2011-09-01 | 87.11 | 13.5万 | 60.59万 | 47.09万 |
| 136 | 2011-10-10 | 69.16 | 13.6万 | 48.20万 | 34.60万 |
| 137 | 2011-11-01 | 81.85 | 13.7万 | 57.15万 | 43.45万 |
| 138 | 2011-12-01 | 77.07 | 13.8万 | 53.91万 | 40.11万 |
| 139 | 2012-01-04 | 70.7 | 13.9万 | 49.56万 | 35.66万 |
| 140 | 2012-02-01 | 66.87 | 14.0万 | 46.97万 | 32.97万 |
| 141 | 2012-03-01 | 75.33 | 14.1万 | 53.01万 | 38.91万 |
| 142 | 2012-04-05 | 71.18 | 14.2万 | 50.19万 | 35.99万 |
| 143 | 2012-05-02 | 74.26 | 14.3万 | 52.46万 | 38.16万 |
| 144 | 2012-06-01 | 78.53 | 14.4万 | 55.58万 | 41.18万 |
| 145 | 2012-07-02 | 75.8 | 14.5万 | 53.75万 | 39.25万 |
| 146 | 2012-08-01 | 67.38 | 14.6万 | 47.88万 | 33.28万 |
| 147 | 2012-09-03 | 58.48 | 14.7万 | 41.65万 | 26.95万 |
| 148 | 2012-10-08 | 54.86 | 14.8万 | 39.18万 | 24.38万 |
| 149 | 2012-11-01 | 57.06 | 14.9万 | 40.85万 | 25.95万 |
| 150 | 2012-12-03 | 44.31 | 15.0万 | 31.82万 | 16.82万 |
| 151 | 2013-01-04 | 56.58 | 15.1万 | 40.73万 | 25.63万 |
| 152 | 2013-02-01 | 52.61 | 15.2万 | 37.97万 | 22.77万 |
| 153 | 2013-03-01 | 56.88 | 15.3万 | 41.16万 | 25.86万 |
| 154 | 2013-04-01 | 61.45 | 15.4万 | 44.56万 | 29.16万 |
| 155 | 2013-05-02 | 69.22 | 15.5万 | 50.30万 | 34.80万 |
| 156 | 2013-06-03 | 86.36 | 15.6万 | 62.85万 | 47.25万 |
| 157 | 2013-07-01 | 84.46 | 15.7万 | 61.57万 | 45.87万 |
| 158 | 2013-08-01 | 81.14 | 15.8万 | 59.25万 | 43.45万 |
| 159 | 2013-09-02 | 73.31 | 15.9万 | 53.63万 | 37.73万 |
| 160 | 2013-10-08 | 77.58 | 16.0万 | 56.85万 | 40.85万 |
| 161 | 2013-11-01 | 81.02 | 16.1万 | 59.47万 | 43.37万 |
| 162 | 2013-12-02 | 76.63 | 16.2万 | 56.35万 | 40.15万 |
| 163 | 2014-01-02 | 95.85 | 16.3万 | 70.59万 | 54.29万 |
| 164 | 2014-02-07 | 119.17 | 16.4万 | 87.86万 | 71.46万 |
| 165 | 2014-03-03 | 104.57 | 16.5万 | 77.20万 | 60.70万 |
| 166 | 2014-04-01 | 109.38 | 16.6万 | 80.85万 | 64.25万 |
| 167 | 2014-05-05 | 105.7 | 16.7万 | 78.23万 | 61.53万 |
| 168 | 2014-06-03 | 97.87 | 16.8万 | 72.53万 | 55.73万 |
| 169 | 2014-07-01 | 92.95 | 16.9万 | 68.99万 | 52.09万 |
| 170 | 2014-08-01 | 90.01 | 17.0万 | 66.90万 | 49.90万 |
| 171 | 2014-09-01 | 98.37 | 17.1万 | 73.22万 | 56.12万 |
| 172 | 2014-10-08 | 102.47 | 17.2万 | 76.37万 | 59.17万 |
| 173 | 2014-11-03 | 93.12 | 17.3万 | 69.50万 | 52.20万 |
| 174 | 2014-12-01 | 88.32 | 17.4万 | 66.02万 | 48.62万 |
| 175 | 2015-01-05 | 83.34 | 17.5万 | 62.40万 | 44.90万 |
| 176 | 2015-02-02 | 91.26 | 17.6万 | 68.43万 | 50.83万 |
| 177 | 2015-03-02 | 93.75 | 17.7万 | 70.39万 | 52.69万 |
| 178 | 2015-04-01 | 113.95 | 17.8万 | 85.66万 | 67.86万 |
| 179 | 2015-05-04 | 120.62 | 17.9万 | 90.77万 | 72.87万 |
| 180 | 2015-06-01 | 150.12 | 18.0万 | 113.07万 | 95.07万 |
| 181 | 2015-07-01 | 111.94 | 18.1万 | 84.42万 | 66.32万 |
| 182 | 2015-08-03 | 120.35 | 18.2万 | 90.86万 | 72.66万 |
| 183 | 2015-09-01 | 99.66 | 18.3万 | 75.34万 | 57.04万 |
| 184 | 2015-10-08 | 98.86 | 18.4万 | 74.83万 | 56.43万 |
| 185 | 2015-11-02 | 114.21 | 18.5万 | 86.55万 | 68.05万 |
| 186 | 2015-12-01 | 113.28 | 18.6万 | 85.95万 | 67.35万 |
| 187 | 2016-01-04 | 115.95 | 18.7万 | 88.07万 | 69.37万 |
| 188 | 2016-02-01 | 101.13 | 18.8万 | 76.92万 | 58.12万 |
| 189 | 2016-03-01 | 105.67 | 18.9万 | 80.47万 | 61.57万 |
| 190 | 2016-04-01 | 113.81 | 19.0万 | 86.77万 | 67.77万 |
| 191 | 2016-05-03 | 107.67 | 19.1万 | 82.19万 | 63.09万 |
| 192 | 2016-06-01 | 104.47 | 19.2万 | 79.84万 | 60.64万 |
| 193 | 2016-07-01 | 104.2 | 19.3万 | 79.74万 | 60.44万 |
| 194 | 2016-08-01 | 105.67 | 19.4万 | 80.96万 | 61.56万 |
| 195 | 2016-09-01 | 108.21 | 19.5万 | 83.01万 | 63.51万 |
| 196 | 2016-10-10 | 115.15 | 19.6万 | 88.43万 | 68.83万 |
| 197 | 2016-11-01 | 117.42 | 19.7万 | 90.28万 | 70.58万 |
| 198 | 2016-12-01 | 113.28 | 19.8万 | 87.19万 | 67.39万 |
| 199 | 2017-01-03 | 107.01 | 19.9万 | 82.47万 | 62.57万 |
| 200 | 2017-02-03 | 108.47 | 20.0万 | 83.69万 | 63.69万 |
| 201 | 2017-03-01 | 111.81 | 20.1万 | 86.37万 | 66.27万 |
| 202 | 2017-04-05 | 107.01 | 20.2万 | 82.76万 | 62.56万 |
| 203 | 2017-05-02 | 100.07 | 20.3万 | 77.49万 | 57.19万 |
| 204 | 2017-06-01 | 94.33 | 20.4万 | 73.15万 | 52.75万 |
| 205 | 2017-07-03 | 98.6 | 20.5万 | 76.56万 | 56.06万 |
| 206 | 2017-08-01 | 99.13 | 20.6万 | 77.07万 | 56.47万 |
| 207 | 2017-09-01 | 98.33 | 20.7万 | 76.55万 | 55.85万 |
| 208 | 2017-10-09 | 94.73 | 20.8万 | 73.85万 | 53.05万 |
| 209 | 2017-11-01 | 91.66 | 20.9万 | 71.55万 | 50.65万 |
| 210 | 2017-12-01 | 83.11 | 21.0万 | 64.98万 | 43.98万 |
| 211 | 2018-01-02 | 85.92 | 21.1万 | 67.28万 | 46.18万 |
| 212 | 2018-02-01 | 76.71 | 21.2万 | 60.17万 | 38.97万 |
| 213 | 2018-03-01 | 74.84 | 21.3万 | 58.80万 | 37.50万 |
| 214 | 2018-04-02 | 70.57 | 21.4万 | 55.54万 | 34.14万 |
| 215 | 2018-05-02 | 62.69 | 21.5万 | 49.44万 | 27.94万 |
| 216 | 2018-06-01 | 63.23 | 21.6万 | 49.97万 | 28.37万 |
| 217 | 2018-07-02 | 62.56 | 21.7万 | 49.54万 | 27.84万 |
| 218 | 2018-08-01 | 63.23 | 21.8万 | 50.17万 | 28.37万 |
| 219 | 2018-09-03 | 60.29 | 21.9万 | 47.94万 | 26.04万 |
| 220 | 2018-10-08 | 56.15 | 22.0万 | 44.74万 | 22.74万 |
| 221 | 2018-11-01 | 55.75 | 22.1万 | 44.53万 | 22.43万 |
| 222 | 2018-12-03 | 59.22 | 22.2万 | 47.40万 | 25.20万 |
| 223 | 2019-01-02 | 58.42 | 22.3万 | 46.86万 | 24.56万 |
| 224 | 2019-02-01 | 55.75 | 22.4万 | 44.81万 | 22.41万 |
| 225 | 2019-03-01 | 61.49 | 22.5万 | 49.53万 | 27.03万 |
| 226 | 2019-04-01 | 66.97 | 22.6万 | 54.04万 | 31.44万 |
| 227 | 2019-05-06 | 66.16 | 22.7万 | 53.49万 | 30.79万 |
| 228 | 2019-06-03 | 60.69 | 22.8万 | 49.17万 | 26.37万 |
| 229 | 2019-07-01 | 65.9 | 22.9万 | 53.49万 | 30.59万 |
| 230 | 2019-08-01 | 68.97 | 23.0万 | 56.08万 | 33.08万 |
| 231 | 2019-09-02 | 71.77 | 23.1万 | 58.46万 | 35.36万 |
| 232 | 2019-10-08 | 72.57 | 23.2万 | 59.21万 | 36.01万 |
| 233 | 2019-11-01 | 71.64 | 23.3万 | 58.55万 | 35.25万 |
| 234 | 2019-12-02 | 72.04 | 23.4万 | 58.98万 | 35.58万 |
| 235 | 2020-01-02 | 78.98 | 23.5万 | 64.76万 | 41.26万 |
| 236 | 2020-02-03 | 68.43 | 23.6万 | 56.21万 | 32.61万 |
| 237 | 2020-03-02 | 70.84 | 23.7万 | 58.29万 | 34.59万 |
| 238 | 2020-04-01 | 63.23 | 23.8万 | 52.13万 | 28.33万 |
| 239 | 2020-05-06 | 64.03 | 23.9万 | 52.88万 | 28.98万 |
| 240 | 2020-06-01 | 66.3 | 24.0万 | 54.86万 | 30.86万 |
| 241 | 2020-07-01 | 64.96 | 24.1万 | 53.85万 | 29.75万 |
| 242 | 2020-08-03 | 81.25 | 24.2万 | 67.46万 | 43.26万 |
| 243 | 2020-09-01 | 75.24 | 24.3万 | 62.57万 | 38.27万 |
| 244 | 2020-10-09 | 70.17 | 24.4万 | 58.45万 | 34.05万 |
| 245 | 2020-11-02 | 71.77 | 24.5万 | 59.88万 | 35.38万 |
| 246 | 2020-12-01 | 72.7 | 24.6万 | 60.76万 | 36.16万 |
| 247 | 2021-01-04 | 67.77 | 24.7万 | 56.74万 | 32.04万 |
| 248 | 2021-02-01 | 64.83 | 24.8万 | 54.38万 | 29.58万 |
| 249 | 2021-03-01 | 68.43 | 24.9万 | 57.50万 | 32.60万 |
| 250 | 2021-04-01 | 70.57 | 25.0万 | 59.39万 | 34.39万 |
| 251 | 2021-05-06 | 73.77 | 25.1万 | 62.19万 | 37.09万 |
| 252 | 2021-06-01 | 74.31 | 25.2万 | 62.74万 | 37.54万 |
| 253 | 2021-07-01 | 74.17 | 25.3万 | 62.72万 | 37.42万 |
| 254 | 2021-08-02 | 70.84 | 25.4万 | 60.01万 | 34.61万 |
| 255 | 2021-09-01 | 71.9 | 25.5万 | 61.01万 | 35.51万 |
| 256 | 2021-10-08 | 75.24 | 25.6万 | 63.94万 | 38.34万 |
| 257 | 2021-11-01 | 70.57 | 25.7万 | 60.07万 | 34.37万 |
| 258 | 2021-12-01 | 76.04 | 25.8万 | 64.83万 | 39.03万 |
| 259 | 2022-01-04 | 80.18 | 25.9万 | 68.46万 | 42.56万 |
| 260 | 2022-02-07 | 74.71 | 26.0万 | 63.89万 | 37.89万 |
| 261 | 2022-03-01 | 75.51 | 26.1万 | 64.67万 | 38.57万 |
| 262 | 2022-04-01 | 73.24 | 26.2万 | 62.83万 | 36.63万 |
| 263 | 2022-05-05 | 66.16 | 26.3万 | 56.85万 | 30.55万 |
| 264 | 2022-06-01 | 68.7 | 26.4万 | 59.14万 | 32.74万 |
| 265 | 2022-07-01 | 70.04 | 26.5万 | 60.39万 | 33.89万 |
| 266 | 2022-08-01 | 71.9 | 26.6万 | 62.09万 | 35.49万 |
| 267 | 2022-09-01 | 71.1 | 26.7万 | 61.50万 | 34.80万 |
| 268 | 2022-10-10 | 66.03 | 26.8万 | 57.22万 | 30.42万 |
| 269 | 2022-11-01 | 67.37 | 26.9万 | 58.48万 | 31.58万 |
| 270 | 2022-12-01 | 68.17 | 27.0万 | 59.27万 | 32.27万 |
| 271 | 2023-01-03 | 67.37 | 27.1万 | 58.68万 | 31.58万 |
| 272 | 2023-02-01 | 69.37 | 27.2万 | 60.52万 | 33.32万 |
| 273 | 2023-03-01 | 70.7 | 27.3万 | 61.78万 | 34.48万 |
| 274 | 2023-04-03 | 70.97 | 27.4万 | 62.12万 | 34.72万 |
| 275 | 2023-05-04 | 71.37 | 27.5万 | 62.57万 | 35.07万 |
| 276 | 2023-06-01 | 71.5 | 27.6万 | 62.78万 | 35.18万 |
| 277 | 2023-07-03 | 75.24 | 27.7万 | 66.16万 | 38.46万 |
| 278 | 2023-08-01 | 76.71 | 27.8万 | 67.56万 | 39.76万 |
| 279 | 2023-09-01 | 73.51 | 27.9万 | 64.84万 | 36.94万 |
| 280 | 2023-10-09 | 73.91 | 28.0万 | 65.29万 | 37.29万 |
| 281 | 2023-11-01 | 73.1 | 28.1万 | 64.68万 | 36.58万 |
| 282 | 2023-12-01 | 74.31 | 28.2万 | 65.85万 | 37.65万 |
| 283 | 2024-01-02 | 70.17 | 28.3万 | 62.28万 | 33.98万 |
| 284 | 2024-02-01 | 62.83 | 28.4万 | 55.86万 | 27.46万 |
| 285 | 2024-03-01 | 65.23 | 28.5万 | 58.10万 | 29.60万 |
| 286 | 2024-04-01 | 67.9 | 28.6万 | 60.57万 | 31.97万 |
| 287 | 2024-05-06 | 70.04 | 28.7万 | 62.58万 | 33.88万 |
| 288 | 2024-06-03 | 68.03 | 28.8万 | 60.89万 | 32.09万 |
| 289 | 2024-07-01 | 64.3 | 28.9万 | 57.65万 | 28.75万 |
| 290 | 2024-08-01 | 64.7 | 29.0万 | 58.11万 | 29.11万 |
| 291 | 2024-09-02 | 61.23 | 29.1万 | 55.09万 | 25.99万 |
| 292 | 2024-10-08 | 70.04 | 29.2万 | 63.12万 | 33.92万 |
| 293 | 2024-11-01 | 69.1 | 29.3万 | 62.37万 | 33.07万 |
| 294 | 2024-12-02 | 73.77 | 29.4万 | 66.69万 | 37.29万 |
| 295 | 2025-01-02 | 74.84 | 29.5万 | 67.75万 | 38.25万 |
| 296 | 2025-02-05 | 80.18 | 29.6万 | 72.69万 | 43.09万 |
| 297 | 2025-03-03 | 72.57 | 29.7万 | 65.89万 | 36.19万 |
| 298 | 2025-04-01 | 72.57 | 29.8万 | 65.99万 | 36.19万 |
| 299 | 2025-05-06 | 70.44 | 29.9万 | 64.15万 | 34.25万 |
| 300 | 2025-06-03 | 71.24 | 30.0万 | 64.98万 | 34.98万 |
| 301 | 2025-07-01 | 74.31 | 30.1万 | 67.88万 | 37.78万 |
| 302 | 2025-08-01 | 74.57 | 30.2万 | 68.22万 | 38.02万 |
| 303 | 2025-09-01 | 75.77 | 30.3万 | 69.42万 | 39.12万 |
| 304 | 2025-10-09 | 78.18 | 30.4万 | 71.72万 | 41.32万 |
| 305 | 2025-11-03 | 76.31 | 30.5万 | 70.11万 | 39.61万 |
| 306 | 2025-12-01 | 76.71 | 30.6万 | 70.58万 | 39.98万 |
| 307 | 2026-01-16 | 76.31 | 30.7万 | 70.31万 | 39.61万 |