总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-02-06 | 15.92 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-03-01 | 16.65 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-04-02 | 17.56 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2001-05-09 | 17.33 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2001-06-01 | 19.16 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 2001-07-02 | 21.05 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 2001-08-01 | 18.82 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 2001-09-03 | 18.05 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 2001-10-08 | 16.57 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 2001-11-01 | 16.4 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 2001-12-03 | 17.01 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 2002-01-04 | 16.02 | 1.2万 | 1.10万 | -0.10万 |
| 13 | 2002-02-01 | 14.69 | 1.3万 | 1.11万 | -0.19万 |
| 14 | 2002-03-01 | 15.14 | 1.4万 | 1.25万 | -0.15万 |
| 15 | 2002-04-01 | 15.31 | 1.5万 | 1.36万 | -0.14万 |
| 16 | 2002-05-09 | 15.42 | 1.6万 | 1.47万 | -0.13万 |
| 17 | 2002-06-03 | 14.15 | 1.7万 | 1.45万 | -0.25万 |
| 18 | 2002-07-01 | 15.44 | 1.8万 | 1.68万 | -0.12万 |
| 19 | 2002-08-01 | 14.81 | 1.9万 | 1.71万 | -0.19万 |
| 20 | 2002-09-02 | 15.3 | 2.0万 | 1.87万 | -0.13万 |
| 21 | 2002-10-09 | 14.99 | 2.1万 | 1.93万 | -0.17万 |
| 22 | 2002-11-01 | 13.99 | 2.2万 | 1.90万 | -0.30万 |
| 23 | 2002-12-02 | 12.51 | 2.3万 | 1.80万 | -0.50万 |
| 24 | 2003-01-02 | 11.93 | 2.4万 | 1.82万 | -0.58万 |
| 25 | 2003-02-10 | 12.93 | 2.5万 | 2.07万 | -0.43万 |
| 26 | 2003-03-03 | 13.28 | 2.6万 | 2.23万 | -0.37万 |
| 27 | 2003-04-01 | 12.64 | 2.7万 | 2.22万 | -0.48万 |
| 28 | 2003-05-12 | 12.23 | 2.8万 | 2.25万 | -0.55万 |
| 29 | 2003-06-02 | 12.24 | 2.9万 | 2.35万 | -0.55万 |
| 30 | 2003-07-01 | 11.28 | 3.0万 | 2.26万 | -0.74万 |
| 31 | 2003-08-01 | 10.43 | 3.1万 | 2.19万 | -0.91万 |
| 32 | 2003-09-01 | 10.52 | 3.2万 | 2.31万 | -0.89万 |
| 33 | 2003-10-08 | 9.55 | 3.3万 | 2.20万 | -1.10万 |
| 34 | 2003-11-03 | 8.76 | 3.4万 | 2.12万 | -1.28万 |
| 35 | 2003-12-01 | 8.67 | 3.5万 | 2.20万 | -1.30万 |
| 36 | 2004-01-02 | 8.89 | 3.6万 | 2.35万 | -1.25万 |
| 37 | 2004-02-02 | 9.73 | 3.7万 | 2.67万 | -1.03万 |
| 38 | 2004-03-01 | 10.09 | 3.8万 | 2.87万 | -0.93万 |
| 39 | 2004-04-01 | 10.79 | 3.9万 | 3.17万 | -0.73万 |
| 40 | 2004-05-10 | 10.08 | 4.0万 | 3.06万 | -0.94万 |
| 41 | 2004-06-01 | 10.65 | 4.1万 | 3.34万 | -0.76万 |
| 42 | 2004-07-01 | 9.52 | 4.2万 | 3.08万 | -1.12万 |
| 43 | 2004-08-02 | 8.48 | 4.3万 | 2.85万 | -1.45万 |
| 44 | 2004-09-01 | 8.49 | 4.4万 | 2.95万 | -1.45万 |
| 45 | 2004-10-08 | 9.09 | 4.5万 | 3.26万 | -1.24万 |
| 46 | 2004-11-01 | 8.12 | 4.6万 | 3.01万 | -1.59万 |
| 47 | 2004-12-01 | 8.1 | 4.7万 | 3.10万 | -1.60万 |
| 48 | 2005-01-04 | 7.85 | 4.8万 | 3.11万 | -1.69万 |
| 49 | 2005-02-01 | 7.94 | 4.9万 | 3.24万 | -1.66万 |
| 50 | 2005-03-01 | 8.57 | 5.0万 | 3.60万 | -1.40万 |
| 51 | 2005-04-01 | 7.84 | 5.1万 | 3.39万 | -1.71万 |
| 52 | 2005-05-09 | 5.9 | 5.2万 | 2.65万 | -2.55万 |
| 53 | 2005-06-01 | 6.75 | 5.3万 | 3.14万 | -2.16万 |
| 54 | 2005-07-01 | 5.87 | 5.4万 | 2.83万 | -2.57万 |
| 55 | 2005-08-01 | 7.02 | 5.5万 | 3.48万 | -2.02万 |
| 56 | 2005-09-01 | 7.5 | 5.6万 | 3.82万 | -1.78万 |
| 57 | 2005-10-10 | 8.73 | 5.7万 | 4.54万 | -1.16万 |
| 58 | 2005-11-01 | 8.44 | 5.8万 | 4.49万 | -1.31万 |
| 59 | 2005-12-01 | 9.2 | 5.9万 | 5.00万 | -0.90万 |
| 60 | 2006-01-04 | 9.05 | 6.0万 | 5.02万 | -0.98万 |
| 61 | 2006-02-06 | 9.25 | 6.1万 | 5.23万 | -0.87万 |
| 62 | 2006-03-01 | 10.1 | 6.2万 | 5.81万 | -0.39万 |
| 63 | 2006-04-03 | 10.93 | 6.3万 | 6.38万 | 0.08万 |
| 64 | 2006-05-16 | 12.51 | 6.4万 | 7.41万 | 1.01万 |
| 65 | 2006-06-09 | 12.99 | 6.5万 | 7.79万 | 1.29万 |
| 66 | 2006-07-03 | 14.48 | 6.6万 | 8.79万 | 2.19万 |
| 67 | 2006-08-01 | 12.25 | 6.7万 | 7.53万 | 0.83万 |
| 68 | 2006-09-01 | 13.32 | 6.8万 | 8.29万 | 1.49万 |
| 69 | 2006-10-09 | 14.19 | 6.9万 | 8.93万 | 2.03万 |
| 70 | 2006-11-01 | 12.93 | 7.0万 | 8.24万 | 1.24万 |
| 71 | 2006-12-01 | 12.99 | 7.1万 | 8.38万 | 1.28万 |
| 72 | 2007-01-04 | 15.42 | 7.2万 | 10.04万 | 2.84万 |
| 73 | 2007-02-01 | 21.12 | 7.3万 | 13.86万 | 6.56万 |
| 74 | 2007-03-01 | 21.39 | 7.4万 | 14.13万 | 6.73万 |
| 75 | 2007-04-02 | 22.65 | 7.5万 | 15.07万 | 7.57万 |
| 76 | 2007-05-08 | 28.37 | 7.6万 | 18.97万 | 11.37万 |
| 77 | 2007-06-04 | 22.94 | 7.7万 | 15.44万 | 7.74万 |
| 78 | 2007-07-02 | 21.42 | 7.8万 | 14.52万 | 6.72万 |
| 79 | 2007-08-01 | 22.72 | 7.9万 | 15.50万 | 7.60万 |
| 80 | 2007-09-03 | 26.14 | 8.0万 | 17.93万 | 9.93万 |
| 81 | 2007-10-08 | 22.46 | 8.1万 | 15.51万 | 7.41万 |
| 82 | 2007-11-01 | 20 | 8.2万 | 13.91万 | 5.71万 |
| 83 | 2007-12-03 | 19.61 | 8.3万 | 13.74万 | 5.44万 |
| 84 | 2008-01-02 | 23.19 | 8.4万 | 16.35万 | 7.95万 |
| 85 | 2008-02-01 | 19.7 | 8.5万 | 13.99万 | 5.49万 |
| 86 | 2008-03-03 | 22.42 | 8.6万 | 16.02万 | 7.42万 |
| 87 | 2008-04-01 | 16.07 | 8.7万 | 11.58万 | 2.88万 |
| 88 | 2008-05-05 | 17.35 | 8.8万 | 12.60万 | 3.80万 |
| 89 | 2008-06-02 | 15.83 | 8.9万 | 11.60万 | 2.70万 |
| 90 | 2008-07-01 | 12.38 | 9.0万 | 9.17万 | 0.17万 |
| 91 | 2008-08-01 | 14.21 | 9.1万 | 10.63万 | 1.53万 |
| 92 | 2008-09-01 | 11.04 | 9.2万 | 8.36万 | -0.84万 |
| 93 | 2008-10-06 | 10.36 | 9.3万 | 7.94万 | -1.36万 |
| 94 | 2008-11-03 | 8.36 | 9.4万 | 6.51万 | -2.89万 |
| 95 | 2008-12-01 | 10.15 | 9.5万 | 8.00万 | -1.50万 |
| 96 | 2009-01-05 | 9.97 | 9.6万 | 7.96万 | -1.64万 |
| 97 | 2009-02-02 | 11.22 | 9.7万 | 9.06万 | -0.64万 |
| 98 | 2009-03-02 | 11.47 | 9.8万 | 9.36万 | -0.44万 |
| 99 | 2009-04-01 | 12.9 | 9.9万 | 10.63万 | 0.73万 |
| 100 | 2009-05-04 | 14.14 | 10.0万 | 11.75万 | 1.75万 |
| 101 | 2009-06-01 | 13.44 | 10.1万 | 11.27万 | 1.17万 |
| 102 | 2009-07-01 | 14.11 | 10.2万 | 11.93万 | 1.73万 |
| 103 | 2009-08-03 | 14.95 | 10.3万 | 12.74万 | 2.44万 |
| 104 | 2009-09-01 | 12.65 | 10.4万 | 10.88万 | 0.48万 |
| 105 | 2009-10-09 | 13.78 | 10.5万 | 11.95万 | 1.45万 |
| 106 | 2009-11-02 | 15.47 | 10.6万 | 13.52万 | 2.92万 |
| 107 | 2009-12-01 | 19.4 | 10.7万 | 17.05万 | 6.35万 |
| 108 | 2010-01-04 | 18.4 | 10.8万 | 16.27万 | 5.47万 |
| 109 | 2010-02-01 | 19.15 | 10.9万 | 17.03万 | 6.13万 |
| 110 | 2010-03-01 | 20.79 | 11.0万 | 18.59万 | 7.59万 |
| 111 | 2010-04-01 | 20.12 | 11.1万 | 18.09万 | 6.99万 |
| 112 | 2010-05-04 | 23.5 | 11.2万 | 21.23万 | 10.03万 |
| 113 | 2010-06-01 | 22.36 | 11.3万 | 20.30万 | 9.00万 |
| 114 | 2010-07-01 | 18.59 | 11.4万 | 16.98万 | 5.58万 |
| 115 | 2010-08-02 | 21.36 | 11.5万 | 19.61万 | 8.11万 |
| 116 | 2010-09-01 | 23.01 | 11.6万 | 21.22万 | 9.62万 |
| 117 | 2010-10-08 | 24.21 | 11.7万 | 22.43万 | 10.73万 |
| 118 | 2010-11-01 | 23.52 | 11.8万 | 21.89万 | 10.09万 |
| 119 | 2010-12-01 | 27.89 | 11.9万 | 26.06万 | 14.16万 |
| 120 | 2011-01-04 | 26.69 | 12.0万 | 25.04万 | 13.04万 |
| 121 | 2011-02-01 | 23 | 12.1万 | 21.68万 | 9.58万 |
| 122 | 2011-03-01 | 23.96 | 12.2万 | 22.68万 | 10.48万 |
| 123 | 2011-04-01 | 22.59 | 12.3万 | 21.48万 | 9.18万 |
| 124 | 2011-05-03 | 21.61 | 12.4万 | 20.65万 | 8.25万 |
| 125 | 2011-06-01 | 20.52 | 12.5万 | 19.71万 | 7.21万 |
| 126 | 2011-07-01 | 19.62 | 12.6万 | 18.95万 | 6.35万 |
| 127 | 2011-08-01 | 20.46 | 12.7万 | 19.86万 | 7.16万 |
| 128 | 2011-09-01 | 21.98 | 12.8万 | 21.43万 | 8.63万 |
| 129 | 2011-10-10 | 17.87 | 12.9万 | 17.52万 | 4.62万 |
| 130 | 2011-11-01 | 17.29 | 13.0万 | 17.06万 | 4.06万 |
| 131 | 2011-12-01 | 16.69 | 13.1万 | 16.56万 | 3.46万 |
| 132 | 2012-01-04 | 13.49 | 13.2万 | 13.49万 | 0.29万 |
| 133 | 2012-02-01 | 13.88 | 13.3万 | 13.98万 | 0.68万 |
| 134 | 2012-03-01 | 15.29 | 13.4万 | 15.50万 | 2.10万 |
| 135 | 2012-04-05 | 15.35 | 13.5万 | 15.66万 | 2.16万 |
| 136 | 2012-05-02 | 16.31 | 13.6万 | 16.74万 | 3.14万 |
| 137 | 2012-06-01 | 16.95 | 13.7万 | 17.50万 | 3.80万 |
| 138 | 2012-07-02 | 21.07 | 13.8万 | 21.85万 | 8.05万 |
| 139 | 2012-08-01 | 21.92 | 13.9万 | 22.83万 | 8.93万 |
| 140 | 2012-09-03 | 22.33 | 14.0万 | 23.36万 | 9.36万 |
| 141 | 2012-10-08 | 21.75 | 14.1万 | 22.85万 | 8.75万 |
| 142 | 2012-11-01 | 22.44 | 14.2万 | 23.67万 | 9.47万 |
| 143 | 2012-12-06 | 18.61 | 14.3万 | 19.73万 | 5.43万 |
| 144 | 2013-01-04 | 22 | 14.4万 | 23.43万 | 9.03万 |
| 145 | 2013-02-01 | 26.49 | 14.5万 | 28.31万 | 13.81万 |
| 146 | 2013-03-01 | 33.94 | 14.6万 | 36.37万 | 21.77万 |
| 147 | 2013-04-01 | 36.85 | 14.7万 | 39.59万 | 24.89万 |
| 148 | 2013-05-02 | 33.84 | 14.8万 | 36.46万 | 21.66万 |
| 149 | 2013-06-03 | 39.47 | 14.9万 | 42.62万 | 27.72万 |
| 150 | 2013-07-01 | 35.05 | 15.0万 | 37.95万 | 22.95万 |
| 151 | 2013-08-01 | 36.94 | 15.1万 | 40.09万 | 24.99万 |
| 152 | 2013-09-02 | 39.73 | 15.2万 | 43.22万 | 28.02万 |
| 153 | 2013-10-08 | 41.72 | 15.3万 | 45.49万 | 30.19万 |
| 154 | 2013-11-01 | 40.66 | 15.4万 | 44.43万 | 29.03万 |
| 155 | 2013-12-02 | 43.27 | 15.5万 | 47.38万 | 31.88万 |
| 156 | 2014-01-02 | 45.17 | 15.6万 | 49.57万 | 33.97万 |
| 157 | 2014-02-07 | 55.18 | 15.7万 | 60.65万 | 44.95万 |
| 158 | 2014-03-03 | 50.97 | 15.8万 | 56.12万 | 40.32万 |
| 159 | 2014-04-01 | 44.39 | 15.9万 | 48.98万 | 33.08万 |
| 160 | 2014-05-05 | 41.43 | 16.0万 | 45.81万 | 29.81万 |
| 161 | 2014-06-03 | 39.45 | 16.1万 | 43.72万 | 27.62万 |
| 162 | 2014-07-01 | 40.31 | 16.2万 | 44.77万 | 28.57万 |
| 163 | 2014-08-01 | 41.56 | 16.3万 | 46.26万 | 29.96万 |
| 164 | 2014-09-01 | 45.46 | 16.4万 | 50.70万 | 34.30万 |
| 165 | 2014-10-08 | 45.35 | 16.5万 | 50.68万 | 34.18万 |
| 166 | 2014-11-03 | 44.26 | 16.6万 | 49.56万 | 32.96万 |
| 167 | 2014-12-01 | 44.36 | 16.7万 | 49.78万 | 33.08万 |
| 168 | 2015-01-05 | 48.11 | 16.8万 | 54.08万 | 37.28万 |
| 169 | 2015-02-02 | 51.12 | 16.9万 | 57.57万 | 40.67万 |
| 170 | 2015-03-02 | 50.92 | 17.0万 | 57.44万 | 40.44万 |
| 171 | 2015-04-01 | 67.82 | 17.1万 | 76.61万 | 59.51万 |
| 172 | 2015-05-04 | 73.74 | 17.2万 | 83.39万 | 66.19万 |
| 173 | 2015-06-01 | 85.44 | 17.3万 | 96.73万 | 79.43万 |
| 174 | 2015-07-01 | 74.88 | 17.4万 | 84.87万 | 67.47万 |
| 175 | 2015-08-03 | 58.37 | 17.5万 | 66.26万 | 48.76万 |
| 176 | 2015-09-01 | 50.72 | 17.6万 | 57.67万 | 40.07万 |
| 177 | 2015-10-08 | 55.87 | 17.7万 | 63.63万 | 45.93万 |
| 178 | 2015-11-02 | 62.86 | 17.8万 | 71.69万 | 53.89万 |
| 179 | 2015-12-01 | 57.61 | 17.9万 | 65.80万 | 47.90万 |
| 180 | 2016-01-04 | 61.72 | 18.0万 | 70.60万 | 52.60万 |
| 181 | 2016-02-01 | 50.31 | 18.1万 | 57.65万 | 39.55万 |
| 182 | 2016-03-01 | 48.95 | 18.2万 | 56.19万 | 37.99万 |
| 183 | 2016-04-01 | 54.26 | 18.3万 | 62.38万 | 44.08万 |
| 184 | 2016-05-03 | 58.26 | 18.4万 | 67.08万 | 48.68万 |
| 185 | 2016-06-01 | 56.36 | 18.5万 | 64.99万 | 46.49万 |
| 186 | 2016-07-01 | 61.2 | 18.6万 | 70.68万 | 52.08万 |
| 187 | 2016-08-01 | 60.11 | 18.7万 | 69.52万 | 50.82万 |
| 188 | 2016-09-01 | 60.47 | 18.8万 | 70.03万 | 51.23万 |
| 189 | 2016-10-10 | 62.71 | 18.9万 | 72.73万 | 53.83万 |
| 190 | 2016-11-01 | 66.61 | 19.0万 | 77.35万 | 58.35万 |
| 191 | 2016-12-01 | 63.33 | 19.1万 | 73.64万 | 54.54万 |
| 192 | 2017-01-03 | 62.81 | 19.2万 | 73.14万 | 53.94万 |
| 193 | 2017-02-03 | 60.68 | 19.3万 | 70.76万 | 51.46万 |
| 194 | 2017-03-01 | 62.6 | 19.4万 | 73.10万 | 53.70万 |
| 195 | 2017-04-05 | 58.65 | 19.5万 | 68.58万 | 49.08万 |
| 196 | 2017-05-02 | 56 | 19.6万 | 65.59万 | 45.99万 |
| 197 | 2017-06-01 | 51.74 | 19.7万 | 60.70万 | 41.00万 |
| 198 | 2017-07-03 | 56.08 | 19.8万 | 65.89万 | 46.09万 |
| 199 | 2017-08-01 | 54.26 | 19.9万 | 63.85万 | 43.95万 |
| 200 | 2017-09-01 | 56.81 | 20.0万 | 66.95万 | 46.95万 |
| 201 | 2017-10-09 | 59.67 | 20.1万 | 70.42万 | 50.32万 |
| 202 | 2017-11-01 | 65.96 | 20.2万 | 77.94万 | 57.74万 |
| 203 | 2017-12-01 | 62.37 | 20.3万 | 73.80万 | 53.50万 |
| 204 | 2018-01-02 | 64.5 | 20.4万 | 76.42万 | 56.02万 |
| 205 | 2018-02-01 | 57.9 | 20.5万 | 68.70万 | 48.20万 |
| 206 | 2018-03-01 | 56.29 | 20.6万 | 66.89万 | 46.29万 |
| 207 | 2018-04-02 | 56.81 | 20.7万 | 67.61万 | 46.91万 |
| 208 | 2018-05-02 | 59.82 | 20.8万 | 71.29万 | 50.49万 |
| 209 | 2018-06-01 | 70.07 | 20.9万 | 83.61万 | 62.71万 |
| 210 | 2018-07-02 | 64.22 | 21.0万 | 76.73万 | 55.73万 |
| 211 | 2018-08-01 | 70.1 | 21.1万 | 83.85万 | 62.75万 |
| 212 | 2018-09-03 | 70.91 | 21.2万 | 84.92万 | 63.72万 |
| 213 | 2018-10-08 | 79.36 | 21.3万 | 95.14万 | 73.84万 |
| 214 | 2018-11-01 | 65.98 | 21.4万 | 79.20万 | 57.80万 |
| 215 | 2018-12-03 | 70.64 | 21.5万 | 84.89万 | 63.39万 |
| 216 | 2019-01-02 | 73.28 | 21.6万 | 88.17万 | 66.57万 |
| 217 | 2019-02-01 | 79.23 | 21.7万 | 95.42万 | 73.72万 |
| 218 | 2019-03-01 | 86.46 | 21.8万 | 104.23万 | 82.43万 |
| 219 | 2019-04-01 | 96.53 | 21.9万 | 116.47万 | 94.57万 |
| 220 | 2019-05-06 | 87.41 | 22.0万 | 105.57万 | 83.57万 |
| 221 | 2019-06-03 | 104.31 | 22.1万 | 126.08万 | 103.98万 |
| 222 | 2019-07-01 | 136.89 | 22.2万 | 165.56万 | 143.36万 |
| 223 | 2019-08-01 | 104.78 | 22.3万 | 126.82万 | 104.52万 |
| 224 | 2019-09-02 | 110.46 | 22.4万 | 133.80万 | 111.40万 |
| 225 | 2019-10-08 | 94.37 | 22.5万 | 114.41万 | 91.91万 |
| 226 | 2019-11-01 | 102.08 | 22.6万 | 123.86万 | 101.26万 |
| 227 | 2019-12-02 | 97.21 | 22.7万 | 118.05万 | 95.35万 |
| 228 | 2020-01-02 | 107.01 | 22.8万 | 130.05万 | 107.25万 |
| 229 | 2020-02-03 | 105.32 | 22.9万 | 128.09万 | 105.19万 |
| 230 | 2020-03-02 | 129.39 | 23.0万 | 157.47万 | 134.47万 |
| 231 | 2020-04-01 | 133.58 | 23.1万 | 162.67万 | 139.57万 |
| 232 | 2020-05-06 | 134.93 | 23.2万 | 164.41万 | 141.21万 |
| 233 | 2020-06-01 | 162.92 | 23.3万 | 198.62万 | 175.32万 |
| 234 | 2020-07-01 | 169.77 | 23.4万 | 207.07万 | 183.67万 |
| 235 | 2020-08-03 | 183.44 | 23.5万 | 223.84万 | 200.34万 |
| 236 | 2020-09-01 | 230 | 23.6万 | 280.76万 | 257.16万 |
| 237 | 2020-10-09 | 194.35 | 23.7万 | 237.34万 | 213.64万 |
| 238 | 2020-11-02 | 172.8 | 23.8万 | 211.12万 | 187.32万 |
| 239 | 2020-12-01 | 184.31 | 23.9万 | 225.29万 | 201.39万 |
| 240 | 2021-01-04 | 206.2 | 24.0万 | 252.14万 | 228.14万 |
| 241 | 2021-02-01 | 214.25 | 24.1万 | 262.09万 | 237.99万 |
| 242 | 2021-03-01 | 188.03 | 24.2万 | 230.11万 | 205.91万 |
| 243 | 2021-04-01 | 168.47 | 24.3万 | 206.27万 | 181.97万 |
| 244 | 2021-05-06 | 155.93 | 24.4万 | 191.02万 | 166.62万 |
| 245 | 2021-06-01 | 202.22 | 24.5万 | 247.83万 | 223.33万 |
| 246 | 2021-07-01 | 178.69 | 24.6万 | 219.09万 | 194.49万 |
| 247 | 2021-08-02 | 152.88 | 24.7万 | 187.55万 | 162.85万 |
| 248 | 2021-09-01 | 128.39 | 24.8万 | 157.60万 | 132.80万 |
| 249 | 2021-10-08 | 142.67 | 24.9万 | 175.23万 | 150.33万 |
| 250 | 2021-11-01 | 133.41 | 25.0万 | 163.96万 | 138.96万 |
| 251 | 2021-12-01 | 138.77 | 25.1万 | 170.65万 | 145.55万 |
| 252 | 2022-01-04 | 145.78 | 25.2万 | 179.37万 | 154.17万 |
| 253 | 2022-02-07 | 120.6 | 25.3万 | 148.48万 | 123.18万 |
| 254 | 2022-03-01 | 116.36 | 25.4万 | 143.36万 | 117.96万 |
| 255 | 2022-04-01 | 99.66 | 25.5万 | 122.89万 | 97.39万 |
| 256 | 2022-05-05 | 101.57 | 25.6万 | 125.34万 | 99.74万 |
| 257 | 2022-06-01 | 107.71 | 25.7万 | 133.02万 | 107.32万 |
| 258 | 2022-07-01 | 118.45 | 25.8万 | 146.38万 | 120.58万 |
| 259 | 2022-08-01 | 105.56 | 25.9万 | 130.55万 | 104.65万 |
| 260 | 2022-09-01 | 110.57 | 26.0万 | 136.85万 | 110.85万 |
| 261 | 2022-10-10 | 99.67 | 26.1万 | 123.46万 | 97.36万 |
| 262 | 2022-11-01 | 98.81 | 26.2万 | 122.49万 | 96.29万 |
| 263 | 2022-12-01 | 109.36 | 26.3万 | 135.67万 | 109.37万 |
| 264 | 2023-01-03 | 111.18 | 26.4万 | 138.03万 | 111.63万 |
| 265 | 2023-02-01 | 113.08 | 26.5万 | 140.49万 | 113.99万 |
| 266 | 2023-03-01 | 119.14 | 26.6万 | 148.12万 | 121.52万 |
| 267 | 2023-04-03 | 111.87 | 26.7万 | 139.18万 | 112.48万 |
| 268 | 2023-05-04 | 107.55 | 26.8万 | 133.91万 | 107.11万 |
| 269 | 2023-06-01 | 103.31 | 26.9万 | 128.73万 | 101.83万 |
| 270 | 2023-07-03 | 103.48 | 27.0万 | 129.04万 | 102.04万 |
| 271 | 2023-08-01 | 105.9 | 27.1万 | 132.16万 | 105.06万 |
| 272 | 2023-09-01 | 100.88 | 27.2万 | 125.99万 | 98.79万 |
| 273 | 2023-10-09 | 97.59 | 27.3万 | 121.98万 | 94.68万 |
| 274 | 2023-11-01 | 94.39 | 27.4万 | 118.08万 | 90.68万 |
| 275 | 2023-12-01 | 91.54 | 27.5万 | 114.62万 | 87.12万 |
| 276 | 2024-01-02 | 87.9 | 27.6万 | 110.16万 | 82.56万 |
| 277 | 2024-02-01 | 76.91 | 27.7万 | 96.49万 | 68.79万 |
| 278 | 2024-03-01 | 81.59 | 27.8万 | 102.46万 | 74.66万 |
| 279 | 2024-04-01 | 79.51 | 27.9万 | 99.95万 | 72.05万 |
| 280 | 2024-05-06 | 81.07 | 28.0万 | 102.01万 | 74.01万 |
| 281 | 2024-06-03 | 76.31 | 28.1万 | 96.12万 | 68.02万 |
| 282 | 2024-07-01 | 71.9 | 28.2万 | 90.66万 | 62.46万 |
| 283 | 2024-08-01 | 71.98 | 28.3万 | 90.86万 | 62.56万 |
| 284 | 2024-09-02 | 69.39 | 28.4万 | 87.69万 | 59.29万 |
| 285 | 2024-10-08 | 84.79 | 28.5万 | 107.26万 | 78.76万 |
| 286 | 2024-11-01 | 76.74 | 28.6万 | 97.17万 | 68.57万 |
| 287 | 2024-12-02 | 81.67 | 28.7万 | 103.52万 | 74.82万 |
| 288 | 2025-01-02 | 77.87 | 28.8万 | 98.80万 | 70.00万 |
| 289 | 2025-02-05 | 74.15 | 28.9万 | 94.18万 | 65.28万 |
| 290 | 2025-03-03 | 72.59 | 29.0万 | 92.30万 | 63.30万 |
| 291 | 2025-04-01 | 74.41 | 29.1万 | 94.71万 | 65.61万 |
| 292 | 2025-05-06 | 77.17 | 29.2万 | 98.33万 | 69.13万 |
| 293 | 2025-06-03 | 79.08 | 29.3万 | 100.86万 | 71.56万 |
| 294 | 2025-07-01 | 76.31 | 29.4万 | 97.43万 | 68.03万 |
| 295 | 2025-08-01 | 77.78 | 29.5万 | 99.40万 | 69.90万 |
| 296 | 2025-09-01 | 82.28 | 29.6万 | 105.25万 | 75.65万 |
| 297 | 2025-10-09 | 79.16 | 29.7万 | 101.36万 | 71.66万 |
| 298 | 2025-11-03 | 81.24 | 29.8万 | 104.13万 | 74.33万 |
| 299 | 2025-12-01 | 78.99 | 29.9万 | 101.34万 | 71.44万 |
| 300 | 2026-01-16 | 79.08 | 30.0万 | 101.56万 | 71.56万 |