总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-08-01 | 11.2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-09-01 | 12.25 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2003-10-08 | 12 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2003-11-03 | 12.7 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2003-12-01 | 12.05 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2004-01-02 | 11.9 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2004-02-02 | 13.04 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 2004-03-01 | 16.39 | 0.8万 | 1.05万 | 0.25万 |
| 9 | 2004-04-01 | 16.45 | 0.9万 | 1.15万 | 0.25万 |
| 10 | 2004-05-10 | 15 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 2004-06-01 | 15.2 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 2004-07-01 | 13.1 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 2004-08-02 | 14.18 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 2004-09-01 | 13.4 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 2004-10-08 | 16.3 | 1.5万 | 1.82万 | 0.32万 |
| 16 | 2004-11-01 | 15.82 | 1.6万 | 1.86万 | 0.26万 |
| 17 | 2004-12-01 | 16.54 | 1.7万 | 2.05万 | 0.35万 |
| 18 | 2005-01-04 | 14.88 | 1.8万 | 1.94万 | 0.14万 |
| 19 | 2005-02-01 | 14.3 | 1.9万 | 1.97万 | 0.07万 |
| 20 | 2005-03-01 | 15.28 | 2.0万 | 2.20万 | 0.20万 |
| 21 | 2005-04-01 | 16.52 | 2.1万 | 2.48万 | 0.38万 |
| 22 | 2005-05-09 | 15.56 | 2.2万 | 2.43万 | 0.23万 |
| 23 | 2005-06-01 | 11.09 | 2.3万 | 1.84万 | -0.46万 |
| 24 | 2005-07-01 | 13.76 | 2.4万 | 2.38万 | -0.02万 |
| 25 | 2005-08-05 | 17.11 | 2.5万 | 3.06万 | 0.56万 |
| 26 | 2005-09-01 | 15.14 | 2.6万 | 2.80万 | 0.20万 |
| 27 | 2005-10-10 | 13.72 | 2.7万 | 2.64万 | -0.06万 |
| 28 | 2005-11-01 | 12.19 | 2.8万 | 2.45万 | -0.35万 |
| 29 | 2005-12-01 | 12.27 | 2.9万 | 2.56万 | -0.34万 |
| 30 | 2006-01-04 | 13.65 | 3.0万 | 2.95万 | -0.05万 |
| 31 | 2006-02-06 | 14.34 | 3.1万 | 3.20万 | 0.10万 |
| 32 | 2006-03-01 | 13.39 | 3.2万 | 3.09万 | -0.11万 |
| 33 | 2006-04-03 | 13.98 | 3.3万 | 3.32万 | 0.02万 |
| 34 | 2006-05-08 | 13.65 | 3.4万 | 3.35万 | -0.05万 |
| 35 | 2006-06-01 | 16.45 | 3.5万 | 4.13万 | 0.63万 |
| 36 | 2006-07-03 | 16.6 | 3.6万 | 4.27万 | 0.67万 |
| 37 | 2006-08-01 | 16.42 | 3.7万 | 4.32万 | 0.62万 |
| 38 | 2006-09-01 | 15.51 | 3.8万 | 4.18万 | 0.38万 |
| 39 | 2006-10-09 | 15.36 | 3.9万 | 4.24万 | 0.34万 |
| 40 | 2006-11-01 | 16.05 | 4.0万 | 4.53万 | 0.53万 |
| 41 | 2006-12-01 | 15.65 | 4.1万 | 4.52万 | 0.42万 |
| 42 | 2007-01-04 | 17.14 | 4.2万 | 5.05万 | 0.85万 |
| 43 | 2007-02-01 | 23.73 | 4.3万 | 7.09万 | 2.79万 |
| 44 | 2007-03-01 | 26.39 | 4.4万 | 7.99万 | 3.59万 |
| 45 | 2007-04-02 | 32 | 4.5万 | 9.79万 | 5.29万 |
| 46 | 2007-05-08 | 39.17 | 4.6万 | 12.08万 | 7.48万 |
| 47 | 2007-06-01 | 46.63 | 4.7万 | 14.48万 | 9.78万 |
| 48 | 2007-07-02 | 41.5 | 4.8万 | 12.99万 | 8.19万 |
| 49 | 2007-08-01 | 45.17 | 4.9万 | 14.24万 | 9.34万 |
| 50 | 2007-09-03 | 63.34 | 5.0万 | 20.06万 | 15.06万 |
| 51 | 2007-10-08 | 70.54 | 5.1万 | 22.44万 | 17.34万 |
| 52 | 2007-11-06 | 58.93 | 5.2万 | 18.85万 | 13.65万 |
| 53 | 2007-12-03 | 54.09 | 5.3万 | 17.40万 | 12.10万 |
| 54 | 2008-01-02 | 66.79 | 5.4万 | 21.59万 | 16.19万 |
| 55 | 2008-02-01 | 57.33 | 5.5万 | 18.63万 | 13.13万 |
| 56 | 2008-03-03 | 62.35 | 5.6万 | 20.36万 | 14.76万 |
| 57 | 2008-04-01 | 47.36 | 5.7万 | 15.57万 | 9.87万 |
| 58 | 2008-05-05 | 53.8 | 5.8万 | 17.78万 | 11.98万 |
| 59 | 2008-06-02 | 50.92 | 5.9万 | 16.93万 | 11.03万 |
| 60 | 2008-07-01 | 55 | 6.0万 | 18.39万 | 12.39万 |
| 61 | 2008-08-01 | 59.55 | 6.1万 | 20.01万 | 13.91万 |
| 62 | 2008-09-01 | 39.38 | 6.2万 | 13.33万 | 7.13万 |
| 63 | 2008-10-06 | 31.78 | 6.3万 | 10.86万 | 4.56万 |
| 64 | 2008-11-03 | 19 | 6.4万 | 6.59万 | 0.19万 |
| 65 | 2008-12-01 | 22.39 | 6.5万 | 7.87万 | 1.37万 |
| 66 | 2009-01-05 | 25.52 | 6.6万 | 9.07万 | 2.47万 |
| 67 | 2009-02-02 | 35.89 | 6.7万 | 12.85万 | 6.15万 |
| 68 | 2009-03-02 | 35.13 | 6.8万 | 12.68万 | 5.88万 |
| 69 | 2009-04-01 | 49.58 | 6.9万 | 18.00万 | 11.10万 |
| 70 | 2009-05-04 | 57.62 | 7.0万 | 21.01万 | 14.01万 |
| 71 | 2009-06-02 | 57.4 | 7.1万 | 21.03万 | 13.93万 |
| 72 | 2009-07-01 | 54.85 | 7.2万 | 20.20万 | 13.00万 |
| 73 | 2009-08-03 | 70.51 | 7.3万 | 26.07万 | 18.77万 |
| 74 | 2009-09-01 | 58.49 | 7.4万 | 21.72万 | 14.32万 |
| 75 | 2009-10-09 | 66.87 | 7.5万 | 24.94万 | 17.44万 |
| 76 | 2009-11-02 | 76.04 | 7.6万 | 28.45万 | 20.85万 |
| 77 | 2009-12-01 | 82.74 | 7.7万 | 31.06万 | 23.36万 |
| 78 | 2010-01-04 | 86.67 | 7.8万 | 32.64万 | 24.84万 |
| 79 | 2010-02-01 | 89.22 | 7.9万 | 33.70万 | 25.80万 |
| 80 | 2010-03-01 | 94.24 | 8.0万 | 35.69万 | 27.69万 |
| 81 | 2010-04-01 | 97.59 | 8.1万 | 37.06万 | 28.96万 |
| 82 | 2010-05-04 | 83.97 | 8.2万 | 31.99万 | 23.79万 |
| 83 | 2010-06-01 | 78.3 | 8.3万 | 29.93万 | 21.63万 |
| 84 | 2010-07-01 | 66.28 | 8.4万 | 25.43万 | 17.03万 |
| 85 | 2010-08-02 | 84.41 | 8.5万 | 32.49万 | 23.99万 |
| 86 | 2010-09-01 | 76.11 | 8.6万 | 29.40万 | 20.80万 |
| 87 | 2010-10-08 | 87.32 | 8.7万 | 33.83万 | 25.13万 |
| 88 | 2010-11-01 | 93 | 8.8万 | 36.13万 | 27.33万 |
| 89 | 2010-12-01 | 106.54 | 8.9万 | 41.49万 | 32.59万 |
| 90 | 2011-01-04 | 89.94 | 9.0万 | 35.12万 | 26.12万 |
| 91 | 2011-02-01 | 80.99 | 9.1万 | 31.73万 | 22.63万 |
| 92 | 2011-03-01 | 93.07 | 9.2万 | 36.56万 | 27.36万 |
| 93 | 2011-04-01 | 85.58 | 9.3万 | 33.72万 | 24.42万 |
| 94 | 2011-05-03 | 82.37 | 9.4万 | 32.55万 | 23.15万 |
| 95 | 2011-06-01 | 74.07 | 9.5万 | 29.37万 | 19.87万 |
| 96 | 2011-07-01 | 73.13 | 9.6万 | 29.10万 | 19.50万 |
| 97 | 2011-08-01 | 71.23 | 9.7万 | 28.44万 | 18.74万 |
| 98 | 2011-09-01 | 67.3 | 9.8万 | 26.98万 | 17.18万 |
| 99 | 2011-10-10 | 60.9 | 9.9万 | 24.51万 | 14.61万 |
| 100 | 2011-11-01 | 62.06 | 10.0万 | 25.08万 | 15.08万 |
| 101 | 2011-12-01 | 58.28 | 10.1万 | 23.65万 | 13.55万 |
| 102 | 2012-01-04 | 44.66 | 10.2万 | 18.22万 | 8.02万 |
| 103 | 2012-02-01 | 47.14 | 10.3万 | 19.33万 | 9.03万 |
| 104 | 2012-03-01 | 52.89 | 10.4万 | 21.79万 | 11.39万 |
| 105 | 2012-04-05 | 49.39 | 10.5万 | 20.45万 | 9.95万 |
| 106 | 2012-05-10 | 53.33 | 10.6万 | 22.18万 | 11.58万 |
| 107 | 2012-06-01 | 49.54 | 10.7万 | 20.71万 | 10.01万 |
| 108 | 2012-07-02 | 46.12 | 10.8万 | 19.38万 | 8.58万 |
| 109 | 2012-08-01 | 42.33 | 10.9万 | 17.88万 | 6.98万 |
| 110 | 2012-09-03 | 43.93 | 11.0万 | 18.66万 | 7.66万 |
| 111 | 2012-10-08 | 46.63 | 11.1万 | 19.91万 | 8.81万 |
| 112 | 2012-11-01 | 47.72 | 11.2万 | 20.47万 | 9.27万 |
| 113 | 2012-12-03 | 43.21 | 11.3万 | 18.64万 | 7.34万 |
| 114 | 2013-01-04 | 47.79 | 11.4万 | 20.71万 | 9.31万 |
| 115 | 2013-02-01 | 60.68 | 11.5万 | 26.40万 | 14.90万 |
| 116 | 2013-03-01 | 73.2 | 11.6万 | 31.95万 | 20.35万 |
| 117 | 2013-04-01 | 76.4 | 11.7万 | 33.44万 | 21.74万 |
| 118 | 2013-05-02 | 79.9 | 11.8万 | 35.07万 | 23.27万 |
| 119 | 2013-06-03 | 79.02 | 11.9万 | 34.79万 | 22.89万 |
| 120 | 2013-07-01 | 74.29 | 12.0万 | 32.81万 | 20.81万 |
| 121 | 2013-08-01 | 84.34 | 12.1万 | 37.34万 | 25.24万 |
| 122 | 2013-09-02 | 95.84 | 12.2万 | 42.54万 | 30.34万 |
| 123 | 2013-10-08 | 95.99 | 12.3万 | 42.70万 | 30.40万 |
| 124 | 2013-11-01 | 90.74 | 12.4万 | 40.47万 | 28.07万 |
| 125 | 2013-12-02 | 103.48 | 12.5万 | 46.25万 | 33.75万 |
| 126 | 2014-01-02 | 101.23 | 12.6万 | 45.34万 | 32.74万 |
| 127 | 2014-02-07 | 93.44 | 12.7万 | 41.95万 | 29.25万 |
| 128 | 2014-03-03 | 99.92 | 12.8万 | 44.96万 | 32.16万 |
| 129 | 2014-04-01 | 121.03 | 12.9万 | 54.56万 | 41.66万 |
| 130 | 2014-05-05 | 125.4 | 13.0万 | 56.63万 | 43.63万 |
| 131 | 2014-06-03 | 117.46 | 13.1万 | 53.15万 | 40.05万 |
| 132 | 2014-07-01 | 120.16 | 13.2万 | 54.47万 | 41.27万 |
| 133 | 2014-08-01 | 116.44 | 13.3万 | 52.88万 | 39.58万 |
| 134 | 2014-09-01 | 111.71 | 13.4万 | 50.83万 | 37.43万 |
| 135 | 2014-10-08 | 121.76 | 13.5万 | 55.51万 | 42.01万 |
| 136 | 2014-11-03 | 115.13 | 13.6万 | 52.59万 | 38.99万 |
| 137 | 2014-12-01 | 116.01 | 13.7万 | 53.09万 | 39.39万 |
| 138 | 2015-01-05 | 164.13 | 13.8万 | 75.21万 | 61.41万 |
| 139 | 2015-02-02 | 183.86 | 13.9万 | 84.35万 | 70.45万 |
| 140 | 2015-03-02 | 185.46 | 14.0万 | 85.18万 | 71.18万 |
| 141 | 2015-04-01 | 221.64 | 14.1万 | 101.90万 | 87.80万 |
| 142 | 2015-05-04 | 246.32 | 14.2万 | 113.35万 | 99.15万 |
| 143 | 2015-06-01 | 269.76 | 14.3万 | 124.23万 | 109.93万 |
| 144 | 2015-07-01 | 218.22 | 14.4万 | 100.60万 | 86.20万 |
| 145 | 2015-08-03 | 197.54 | 14.5万 | 91.16万 | 76.66万 |
| 146 | 2015-09-01 | 159.98 | 14.6万 | 73.93万 | 59.33万 |
| 147 | 2015-10-08 | 158.96 | 14.7万 | 73.56万 | 58.86万 |
| 148 | 2015-11-02 | 162.45 | 14.8万 | 75.27万 | 60.47万 |
| 149 | 2015-12-01 | 197.4 | 14.9万 | 91.57万 | 76.67万 |
| 150 | 2016-01-04 | 163.62 | 15.0万 | 76.00万 | 61.00万 |
| 151 | 2016-02-01 | 122.7 | 15.1万 | 57.09万 | 41.99万 |
| 152 | 2016-03-01 | 134.21 | 15.2万 | 62.55万 | 47.35万 |
| 153 | 2016-04-01 | 164.2 | 15.3万 | 76.62万 | 61.32万 |
| 154 | 2016-05-03 | 148.62 | 15.4万 | 69.45万 | 54.05万 |
| 155 | 2016-06-01 | 137.7 | 15.5万 | 64.45万 | 48.95万 |
| 156 | 2016-07-01 | 138.43 | 15.6万 | 64.89万 | 49.29万 |
| 157 | 2016-08-01 | 151.1 | 15.7万 | 70.93万 | 55.23万 |
| 158 | 2016-09-01 | 152.7 | 15.8万 | 71.78万 | 55.98万 |
| 159 | 2016-10-10 | 148.48 | 15.9万 | 69.90万 | 54.00万 |
| 160 | 2016-11-01 | 146.58 | 16.0万 | 69.10万 | 53.10万 |
| 161 | 2016-12-01 | 155.61 | 16.1万 | 73.46万 | 57.36万 |
| 162 | 2017-01-03 | 147.46 | 16.2万 | 69.71万 | 53.51万 |
| 163 | 2017-02-03 | 153.13 | 16.3万 | 72.49万 | 56.19万 |
| 164 | 2017-03-01 | 154.74 | 16.4万 | 73.36万 | 56.96万 |
| 165 | 2017-04-05 | 151.39 | 16.5万 | 71.87万 | 55.37万 |
| 166 | 2017-05-02 | 151.39 | 16.6万 | 71.97万 | 55.37万 |
| 167 | 2017-06-01 | 147.31 | 16.7万 | 70.13万 | 53.43万 |
| 168 | 2017-07-03 | 156.34 | 16.8万 | 74.53万 | 57.73万 |
| 169 | 2017-08-01 | 181.82 | 16.9万 | 86.77万 | 69.87万 |
| 170 | 2017-09-01 | 182.11 | 17.0万 | 87.01万 | 70.01万 |
| 171 | 2017-10-09 | 166.38 | 17.1万 | 79.60万 | 62.50万 |
| 172 | 2017-11-01 | 164.35 | 17.2万 | 78.73万 | 61.53万 |
| 173 | 2017-12-01 | 175.7 | 17.3万 | 84.26万 | 66.96万 |
| 174 | 2018-01-02 | 193.32 | 17.4万 | 92.81万 | 75.41万 |
| 175 | 2018-02-01 | 198.56 | 17.5万 | 95.43万 | 77.93万 |
| 176 | 2018-03-01 | 202.2 | 17.6万 | 97.28万 | 79.68万 |
| 177 | 2018-04-02 | 180.36 | 17.7万 | 86.87万 | 69.17万 |
| 178 | 2018-05-02 | 177.6 | 17.8万 | 85.64万 | 67.84万 |
| 179 | 2018-06-01 | 204.82 | 17.9万 | 98.87万 | 80.97万 |
| 180 | 2018-07-02 | 192.45 | 18.0万 | 93.00万 | 75.00万 |
| 181 | 2018-08-01 | 185.75 | 18.1万 | 89.86万 | 71.76万 |
| 182 | 2018-09-03 | 171.48 | 18.2万 | 83.06万 | 64.86万 |
| 183 | 2018-10-08 | 155.17 | 18.3万 | 75.26万 | 56.96万 |
| 184 | 2018-11-01 | 148.91 | 18.4万 | 72.32万 | 53.92万 |
| 185 | 2018-12-03 | 154.74 | 18.5万 | 75.25万 | 56.75万 |
| 186 | 2019-01-02 | 156.63 | 18.6万 | 76.27万 | 57.67万 |
| 187 | 2019-02-01 | 166.68 | 18.7万 | 81.26万 | 62.56万 |
| 188 | 2019-03-01 | 180.07 | 18.8万 | 87.89万 | 69.09万 |
| 189 | 2019-04-01 | 295.09 | 18.9万 | 144.13万 | 125.23万 |
| 190 | 2019-05-06 | 295.39 | 19.0万 | 144.38万 | 125.38万 |
| 191 | 2019-06-03 | 260.15 | 19.1万 | 127.26万 | 108.16万 |
| 192 | 2019-07-01 | 266.85 | 19.2万 | 130.63万 | 111.43万 |
| 193 | 2019-08-01 | 239.77 | 19.3万 | 117.48万 | 98.18万 |
| 194 | 2019-09-02 | 233.8 | 19.4万 | 114.65万 | 95.25万 |
| 195 | 2019-10-08 | 227.68 | 19.5万 | 111.75万 | 92.25万 |
| 196 | 2019-11-01 | 226.37 | 19.6万 | 111.21万 | 91.61万 |
| 197 | 2019-12-02 | 214.29 | 19.7万 | 105.37万 | 85.67万 |
| 198 | 2020-01-02 | 238.46 | 19.8万 | 117.36万 | 97.56万 |
| 199 | 2020-02-03 | 198.42 | 19.9万 | 97.75万 | 77.85万 |
| 200 | 2020-03-02 | 225.79 | 20.0万 | 111.34万 | 91.34万 |
| 201 | 2020-04-01 | 195.5 | 20.1万 | 96.50万 | 76.40万 |
| 202 | 2020-05-06 | 201.18 | 20.2万 | 99.40万 | 79.20万 |
| 203 | 2020-06-01 | 206.28 | 20.3万 | 102.02万 | 81.72万 |
| 204 | 2020-07-01 | 211.08 | 20.4万 | 104.50万 | 84.10万 |
| 205 | 2020-08-03 | 258.11 | 20.5万 | 127.88万 | 107.38万 |
| 206 | 2020-09-01 | 235.84 | 20.6万 | 116.95万 | 96.35万 |
| 207 | 2020-10-09 | 228.41 | 20.7万 | 113.36万 | 92.66万 |
| 208 | 2020-11-02 | 222 | 20.8万 | 110.28万 | 89.48万 |
| 209 | 2020-12-01 | 245.44 | 20.9万 | 122.03万 | 101.13万 |
| 210 | 2021-01-04 | 225.06 | 21.0万 | 111.99万 | 90.99万 |
| 211 | 2021-02-01 | 233.51 | 21.1万 | 116.30万 | 95.20万 |
| 212 | 2021-03-01 | 273.98 | 21.2万 | 136.55万 | 115.35万 |
| 213 | 2021-04-01 | 239.77 | 21.3万 | 119.60万 | 98.30万 |
| 214 | 2021-05-06 | 227.39 | 21.4万 | 113.53万 | 92.13万 |
| 215 | 2021-06-01 | 236.42 | 21.5万 | 118.14万 | 96.64万 |
| 216 | 2021-07-01 | 223.02 | 21.6万 | 111.54万 | 89.94万 |
| 217 | 2021-08-02 | 211.96 | 21.7万 | 106.11万 | 84.41万 |
| 218 | 2021-09-01 | 227.1 | 21.8万 | 113.79万 | 91.99万 |
| 219 | 2021-10-08 | 231.03 | 21.9万 | 115.86万 | 93.96万 |
| 220 | 2021-11-01 | 214.72 | 22.0万 | 107.78万 | 85.78万 |
| 221 | 2021-12-01 | 215.45 | 22.1万 | 108.24万 | 86.14万 |
| 222 | 2022-01-04 | 216.32 | 22.2万 | 108.78万 | 86.58万 |
| 223 | 2022-02-07 | 213.56 | 22.3万 | 107.49万 | 85.19万 |
| 224 | 2022-03-01 | 210.5 | 22.4万 | 106.05万 | 83.65万 |
| 225 | 2022-04-01 | 189.53 | 22.5万 | 95.59万 | 73.09万 |
| 226 | 2022-05-05 | 181.53 | 22.6万 | 91.65万 | 69.05万 |
| 227 | 2022-06-01 | 183.86 | 22.7万 | 92.93万 | 70.23万 |
| 228 | 2022-07-01 | 179.78 | 22.8万 | 90.97万 | 68.17万 |
| 229 | 2022-08-01 | 178.18 | 22.9万 | 90.26万 | 67.36万 |
| 230 | 2022-09-01 | 172.79 | 23.0万 | 87.63万 | 64.63万 |
| 231 | 2022-10-10 | 165.51 | 23.1万 | 84.04万 | 60.94万 |
| 232 | 2022-11-01 | 167.11 | 23.2万 | 84.95万 | 61.75万 |
| 233 | 2022-12-01 | 177.74 | 23.3万 | 90.45万 | 67.15万 |
| 234 | 2023-01-03 | 179.63 | 23.4万 | 91.51万 | 68.11万 |
| 235 | 2023-02-01 | 180.94 | 23.5万 | 92.28万 | 68.78万 |
| 236 | 2023-03-01 | 186.04 | 23.6万 | 94.98万 | 71.38万 |
| 237 | 2023-04-03 | 183.13 | 23.7万 | 93.60万 | 69.90万 |
| 238 | 2023-05-04 | 173.08 | 23.8万 | 88.56万 | 64.76万 |
| 239 | 2023-06-01 | 171.33 | 23.9万 | 87.76万 | 63.86万 |
| 240 | 2023-07-03 | 171.48 | 24.0万 | 87.94万 | 63.94万 |
| 241 | 2023-08-01 | 180.36 | 24.1万 | 92.60万 | 68.50万 |
| 242 | 2023-09-01 | 173.08 | 24.2万 | 88.96万 | 64.76万 |
| 243 | 2023-10-09 | 171.77 | 24.3万 | 88.38万 | 64.08万 |
| 244 | 2023-11-01 | 167.55 | 24.4万 | 86.31万 | 61.91万 |
| 245 | 2023-12-01 | 164.2 | 24.5万 | 84.69万 | 60.19万 |
| 246 | 2024-01-02 | 161 | 24.6万 | 83.14万 | 58.54万 |
| 247 | 2024-02-01 | 150.37 | 24.7万 | 77.75万 | 53.05万 |
| 248 | 2024-03-01 | 162.45 | 24.8万 | 84.09万 | 59.29万 |
| 249 | 2024-04-01 | 163.18 | 24.9万 | 84.57万 | 59.67万 |
| 250 | 2024-05-06 | 174.54 | 25.0万 | 90.56万 | 65.56万 |
| 251 | 2024-06-03 | 168.57 | 25.1万 | 87.56万 | 62.46万 |
| 252 | 2024-07-01 | 168.13 | 25.2万 | 87.43万 | 62.23万 |
| 253 | 2024-08-01 | 170.61 | 25.3万 | 88.82万 | 63.52万 |
| 254 | 2024-09-02 | 174.97 | 25.4万 | 91.19万 | 65.79万 |
| 255 | 2024-10-08 | 198.27 | 25.5万 | 103.44万 | 77.94万 |
| 256 | 2024-11-01 | 192.16 | 25.6万 | 100.35万 | 74.75万 |
| 257 | 2024-12-02 | 193.61 | 25.7万 | 101.21万 | 75.51万 |
| 258 | 2025-01-02 | 187.35 | 25.8万 | 98.03万 | 72.23万 |
| 259 | 2025-02-05 | 184.15 | 25.9万 | 96.46万 | 70.56万 |
| 260 | 2025-03-03 | 181.67 | 26.0万 | 95.26万 | 69.26万 |
| 261 | 2025-04-01 | 182.84 | 26.1万 | 95.97万 | 69.87万 |
| 262 | 2025-05-06 | 188.52 | 26.2万 | 99.06万 | 72.86万 |
| 263 | 2025-06-03 | 189.1 | 26.3万 | 99.46万 | 73.16万 |
| 264 | 2025-07-01 | 192.88 | 26.4万 | 101.55万 | 75.15万 |
| 265 | 2025-08-01 | 201.91 | 26.5万 | 106.40万 | 79.90万 |
| 266 | 2025-09-01 | 200.31 | 26.6万 | 105.66万 | 79.06万 |
| 267 | 2025-10-09 | 199.44 | 26.7万 | 105.30万 | 78.60万 |
| 268 | 2025-11-03 | 208.17 | 26.8万 | 110.01万 | 83.21万 |
| 269 | 2025-12-01 | 204.68 | 26.9万 | 108.27万 | 81.37万 |
| 270 | 2026-01-16 | 212.39 | 27.0万 | 112.44万 | 85.44万 |