总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-03-04 | 11.03 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-04-01 | 13.31 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 2002-05-08 | 12.85 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2002-06-03 | 11.24 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 2002-07-01 | 12.63 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 2002-08-01 | 11.91 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 2002-09-02 | 11.91 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 2002-10-08 | 11.43 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 2002-11-01 | 10.22 | 0.9万 | 0.78万 | -0.12万 |
| 10 | 2002-12-02 | 9.28 | 1.0万 | 0.81万 | -0.19万 |
| 11 | 2003-01-02 | 8.72 | 1.1万 | 0.86万 | -0.24万 |
| 12 | 2003-02-10 | 9.69 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 2003-03-03 | 10.29 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 2003-04-01 | 9.47 | 1.4万 | 1.22万 | -0.18万 |
| 15 | 2003-05-12 | 7.92 | 1.5万 | 1.12万 | -0.38万 |
| 16 | 2003-06-02 | 8.48 | 1.6万 | 1.30万 | -0.30万 |
| 17 | 2003-07-01 | 7.58 | 1.7万 | 1.27万 | -0.43万 |
| 18 | 2003-08-01 | 7.6 | 1.8万 | 1.37万 | -0.43万 |
| 19 | 2003-09-01 | 8.54 | 1.9万 | 1.64万 | -0.26万 |
| 20 | 2003-10-08 | 6.73 | 2.0万 | 1.39万 | -0.61万 |
| 21 | 2003-11-03 | 5.86 | 2.1万 | 1.31万 | -0.79万 |
| 22 | 2003-12-01 | 6.36 | 2.2万 | 1.52万 | -0.68万 |
| 23 | 2004-01-02 | 5.82 | 2.3万 | 1.49万 | -0.81万 |
| 24 | 2004-02-02 | 6.41 | 2.4万 | 1.75万 | -0.65万 |
| 25 | 2004-03-01 | 6.76 | 2.5万 | 1.94万 | -0.56万 |
| 26 | 2004-04-01 | 6.91 | 2.6万 | 2.08万 | -0.52万 |
| 27 | 2004-05-10 | 6.22 | 2.7万 | 1.98万 | -0.72万 |
| 28 | 2004-06-01 | 6.48 | 2.8万 | 2.16万 | -0.64万 |
| 29 | 2004-07-01 | 5.84 | 2.9万 | 2.04万 | -0.86万 |
| 30 | 2004-08-02 | 5.12 | 3.0万 | 1.89万 | -1.11万 |
| 31 | 2004-09-01 | 5.04 | 3.1万 | 1.96万 | -1.14万 |
| 32 | 2004-10-08 | 5.29 | 3.2万 | 2.16万 | -1.04万 |
| 33 | 2004-11-01 | 4.71 | 3.3万 | 2.02万 | -1.28万 |
| 34 | 2004-12-01 | 5.04 | 3.4万 | 2.27万 | -1.13万 |
| 35 | 2005-01-04 | 4.62 | 3.5万 | 2.18万 | -1.32万 |
| 36 | 2005-02-01 | 4.23 | 3.6万 | 2.09万 | -1.51万 |
| 37 | 2005-03-01 | 4.86 | 3.7万 | 2.50万 | -1.20万 |
| 38 | 2005-04-01 | 4.24 | 3.8万 | 2.29万 | -1.51万 |
| 39 | 2005-05-09 | 3.27 | 3.9万 | 1.86万 | -2.04万 |
| 40 | 2005-06-01 | 3.39 | 4.0万 | 2.03万 | -1.97万 |
| 41 | 2005-07-01 | 3.19 | 4.1万 | 2.01万 | -2.09万 |
| 42 | 2005-08-01 | 2.96 | 4.2万 | 1.97万 | -2.23万 |
| 43 | 2005-09-01 | 3.57 | 4.3万 | 2.47万 | -1.83万 |
| 44 | 2005-10-10 | 3.5 | 4.4万 | 2.52万 | -1.88万 |
| 45 | 2005-11-01 | 3.31 | 4.5万 | 2.49万 | -2.01万 |
| 46 | 2005-12-01 | 3.51 | 4.6万 | 2.74万 | -1.86万 |
| 47 | 2006-01-06 | 3.83 | 4.7万 | 3.09万 | -1.61万 |
| 48 | 2006-02-13 | 4.16 | 4.8万 | 3.45万 | -1.35万 |
| 49 | 2006-03-01 | 4 | 4.9万 | 3.42万 | -1.48万 |
| 50 | 2006-04-03 | 3.97 | 5.0万 | 3.49万 | -1.51万 |
| 51 | 2006-05-08 | 4.05 | 5.1万 | 3.66万 | -1.44万 |
| 52 | 2006-06-01 | 4.95 | 5.2万 | 4.58万 | -0.62万 |
| 53 | 2006-07-03 | 4.96 | 5.3万 | 4.69万 | -0.61万 |
| 54 | 2006-08-01 | 4.44 | 5.4万 | 4.30万 | -1.10万 |
| 55 | 2006-09-01 | 4.55 | 5.5万 | 4.50万 | -1.00万 |
| 56 | 2006-10-09 | 4.92 | 5.6万 | 4.97万 | -0.63万 |
| 57 | 2006-11-01 | 4.71 | 5.7万 | 4.86万 | -0.84万 |
| 58 | 2006-12-01 | 4.58 | 5.8万 | 4.82万 | -0.98万 |
| 59 | 2007-01-04 | 4.43 | 5.9万 | 4.76万 | -1.14万 |
| 60 | 2007-02-01 | 5.77 | 6.0万 | 6.30万 | 0.30万 |
| 61 | 2007-03-01 | 6.62 | 6.1万 | 7.33万 | 1.23万 |
| 62 | 2007-04-02 | 8.46 | 6.2万 | 9.47万 | 3.27万 |
| 63 | 2007-05-08 | 10.49 | 6.3万 | 11.84万 | 5.54万 |
| 64 | 2007-06-01 | 10.47 | 6.4万 | 11.92万 | 5.52万 |
| 65 | 2007-07-02 | 7.53 | 6.5万 | 8.67万 | 2.17万 |
| 66 | 2007-08-01 | 8.59 | 6.6万 | 9.99万 | 3.39万 |
| 67 | 2007-09-03 | 10.84 | 6.7万 | 12.71万 | 6.01万 |
| 68 | 2007-10-08 | 10.85 | 6.8万 | 12.82万 | 6.02万 |
| 69 | 2007-11-01 | 8.56 | 6.9万 | 10.22万 | 3.32万 |
| 70 | 2007-12-03 | 9.74 | 7.0万 | 11.73万 | 4.73万 |
| 71 | 2008-05-16 | 12.32 | 7.1万 | 14.93万 | 7.83万 |
| 72 | 2008-06-02 | 11.16 | 7.2万 | 13.63万 | 6.43万 |
| 73 | 2008-07-01 | 8.18 | 7.3万 | 10.09万 | 2.79万 |
| 74 | 2008-08-01 | 10.41 | 7.4万 | 12.94万 | 5.54万 |
| 75 | 2008-09-01 | 10.33 | 7.5万 | 12.94万 | 5.44万 |
| 76 | 2008-10-06 | 7.56 | 7.6万 | 9.57万 | 1.97万 |
| 77 | 2008-11-03 | 4.42 | 7.7万 | 5.69万 | -2.01万 |
| 78 | 2008-12-01 | 6.39 | 7.8万 | 8.33万 | 0.53万 |
| 79 | 2009-01-05 | 6.01 | 7.9万 | 7.94万 | 0.04万 |
| 80 | 2009-02-02 | 6.97 | 8.0万 | 9.31万 | 1.31万 |
| 81 | 2009-03-02 | 7.56 | 8.1万 | 10.19万 | 2.09万 |
| 82 | 2009-04-01 | 10.15 | 8.2万 | 13.78万 | 5.58万 |
| 83 | 2009-05-04 | 11.7 | 8.3万 | 15.99万 | 7.69万 |
| 84 | 2009-06-01 | 13.93 | 8.4万 | 19.14万 | 10.74万 |
| 85 | 2009-07-01 | 14.72 | 8.5万 | 20.32万 | 11.82万 |
| 86 | 2009-08-18 | 16.33 | 8.6万 | 22.65万 | 14.05万 |
| 87 | 2009-09-01 | 17.41 | 8.7万 | 24.24万 | 15.54万 |
| 88 | 2009-10-09 | 18.36 | 8.8万 | 25.67万 | 16.87万 |
| 89 | 2009-11-02 | 19.89 | 8.9万 | 27.91万 | 19.01万 |
| 90 | 2009-12-01 | 25.48 | 9.0万 | 35.85万 | 26.85万 |
| 91 | 2010-01-04 | 24.37 | 9.1万 | 34.39万 | 25.29万 |
| 92 | 2010-02-01 | 35.09 | 9.2万 | 49.61万 | 40.41万 |
| 93 | 2010-03-01 | 34.63 | 9.3万 | 49.06万 | 39.76万 |
| 94 | 2010-04-01 | 32.18 | 9.4万 | 45.69万 | 36.29万 |
| 95 | 2010-05-04 | 32.22 | 9.5万 | 45.85万 | 36.35万 |
| 96 | 2010-06-01 | 33.3 | 9.6万 | 47.48万 | 37.88万 |
| 97 | 2010-07-01 | 29.14 | 9.7万 | 41.65万 | 31.95万 |
| 98 | 2010-08-02 | 34.43 | 9.8万 | 49.31万 | 39.51万 |
| 99 | 2010-09-01 | 37.43 | 9.9万 | 53.71万 | 43.81万 |
| 100 | 2010-10-08 | 33.49 | 10.0万 | 48.16万 | 38.16万 |
| 101 | 2010-11-01 | 35.15 | 10.1万 | 50.64万 | 40.54万 |
| 102 | 2010-12-01 | 34.89 | 10.2万 | 50.37万 | 40.17万 |
| 103 | 2011-01-04 | 37.07 | 10.3万 | 53.62万 | 43.32万 |
| 104 | 2011-02-01 | 33.81 | 10.4万 | 49.00万 | 38.60万 |
| 105 | 2011-03-01 | 36.99 | 10.5万 | 53.71万 | 43.21万 |
| 106 | 2011-04-01 | 39.1 | 10.6万 | 56.87万 | 46.27万 |
| 107 | 2011-05-03 | 34.83 | 10.7万 | 50.76万 | 40.06万 |
| 108 | 2011-06-01 | 31.13 | 10.8万 | 45.47万 | 34.67万 |
| 109 | 2011-07-01 | 29.36 | 10.9万 | 42.98万 | 32.08万 |
| 110 | 2011-08-01 | 32.44 | 11.0万 | 47.59万 | 36.59万 |
| 111 | 2011-09-01 | 31.47 | 11.1万 | 46.27万 | 35.17万 |
| 112 | 2011-10-10 | 28.07 | 11.2万 | 41.37万 | 30.17万 |
| 113 | 2011-11-01 | 36.7 | 11.3万 | 54.19万 | 42.89万 |
| 114 | 2011-12-01 | 40.83 | 11.4万 | 60.39万 | 48.99万 |
| 115 | 2012-01-04 | 32.22 | 11.5万 | 47.76万 | 36.26万 |
| 116 | 2012-02-01 | 31.92 | 11.6万 | 47.41万 | 35.81万 |
| 117 | 2012-03-01 | 38.82 | 11.7万 | 57.76万 | 46.06万 |
| 118 | 2012-04-05 | 34.15 | 11.8万 | 50.91万 | 39.11万 |
| 119 | 2012-05-02 | 34.71 | 11.9万 | 51.85万 | 39.95万 |
| 120 | 2012-06-01 | 33.14 | 12.0万 | 49.60万 | 37.60万 |
| 121 | 2012-07-02 | 31.47 | 12.1万 | 47.20万 | 35.10万 |
| 122 | 2012-08-01 | 32.74 | 12.2万 | 49.21万 | 37.01万 |
| 123 | 2012-09-03 | 33.91 | 12.3万 | 51.06万 | 38.76万 |
| 124 | 2012-10-08 | 33.73 | 12.4万 | 50.89万 | 38.49万 |
| 125 | 2012-11-01 | 32.48 | 12.5万 | 49.11万 | 36.61万 |
| 126 | 2012-12-03 | 24.96 | 12.6万 | 37.84万 | 25.24万 |
| 127 | 2013-01-04 | 29.88 | 12.7万 | 45.40万 | 32.70万 |
| 128 | 2013-02-01 | 33.59 | 12.8万 | 51.13万 | 38.33万 |
| 129 | 2013-03-01 | 36.7 | 12.9万 | 55.97万 | 43.07万 |
| 130 | 2013-04-01 | 30.35 | 13.0万 | 46.38万 | 33.38万 |
| 131 | 2013-05-02 | 31.63 | 13.1万 | 48.44万 | 35.34万 |
| 132 | 2013-06-03 | 33.47 | 13.2万 | 51.36万 | 38.16万 |
| 133 | 2013-07-01 | 38.25 | 13.3万 | 58.79万 | 45.49万 |
| 134 | 2013-08-01 | 40.22 | 13.4万 | 61.92万 | 48.52万 |
| 135 | 2013-09-02 | 36.48 | 13.5万 | 56.26万 | 42.76万 |
| 136 | 2013-10-08 | 44.07 | 13.6万 | 68.07万 | 54.47万 |
| 137 | 2013-11-01 | 39.54 | 13.7万 | 61.17万 | 47.47万 |
| 138 | 2013-12-02 | 38.13 | 13.8万 | 59.09万 | 45.29万 |
| 139 | 2014-01-02 | 38.41 | 13.9万 | 59.62万 | 45.72万 |
| 140 | 2014-02-07 | 51.61 | 14.0万 | 80.21万 | 66.21万 |
| 141 | 2014-03-03 | 46.72 | 14.1万 | 72.71万 | 58.61万 |
| 142 | 2014-06-24 | 48.78 | 14.2万 | 76.02万 | 61.82万 |
| 143 | 2014-07-01 | 52.15 | 14.3万 | 81.37万 | 67.07万 |
| 144 | 2014-08-01 | 50.34 | 14.4万 | 78.65万 | 64.25万 |
| 145 | 2014-09-01 | 60.69 | 14.5万 | 94.92万 | 80.42万 |
| 146 | 2014-10-08 | 59.28 | 14.6万 | 92.81万 | 78.21万 |
| 147 | 2014-11-03 | 54.75 | 14.7万 | 85.82万 | 71.12万 |
| 148 | 2014-12-01 | 55.84 | 14.8万 | 87.63万 | 72.83万 |
| 149 | 2015-01-05 | 51.46 | 14.9万 | 80.85万 | 65.95万 |
| 150 | 2015-02-02 | 53.89 | 15.0万 | 84.77万 | 69.77万 |
| 151 | 2015-03-02 | 62.87 | 15.1万 | 99.00万 | 83.90万 |
| 152 | 2015-04-01 | 72.93 | 15.2万 | 114.94万 | 99.74万 |
| 153 | 2015-05-04 | 78.43 | 15.3万 | 123.71万 | 108.41万 |
| 154 | 2015-06-01 | 123.33 | 15.4万 | 194.63万 | 179.23万 |
| 155 | 2015-07-01 | 92.92 | 15.5万 | 146.74万 | 131.24万 |
| 156 | 2015-08-03 | 89.15 | 15.6万 | 140.88万 | 125.28万 |
| 157 | 2015-09-01 | 84.19 | 15.7万 | 133.15万 | 117.45万 |
| 158 | 2015-10-08 | 81.8 | 15.8万 | 129.47万 | 113.67万 |
| 159 | 2015-11-02 | 90.53 | 15.9万 | 143.38万 | 127.48万 |
| 160 | 2015-12-01 | 98.78 | 16.0万 | 156.55万 | 140.55万 |
| 161 | 2016-01-04 | 82.13 | 16.1万 | 130.26万 | 114.16万 |
| 162 | 2016-02-01 | 73 | 16.2万 | 115.88万 | 99.68万 |
| 163 | 2016-03-01 | 63.92 | 16.3万 | 101.57万 | 85.27万 |
| 164 | 2016-04-01 | 71.99 | 16.4万 | 114.49万 | 98.09万 |
| 165 | 2016-05-03 | 80.61 | 16.5万 | 128.30万 | 111.80万 |
| 166 | 2016-06-01 | 78.9 | 16.6万 | 125.68万 | 109.08万 |
| 167 | 2016-07-01 | 78.51 | 16.7万 | 125.16万 | 108.46万 |
| 168 | 2016-08-01 | 84.01 | 16.8万 | 134.03万 | 117.23万 |
| 169 | 2016-09-01 | 85.35 | 16.9万 | 136.26万 | 119.36万 |
| 170 | 2016-10-10 | 89.66 | 17.0万 | 143.24万 | 126.24万 |
| 171 | 2016-11-01 | 88.25 | 17.1万 | 141.09万 | 123.99万 |
| 172 | 2016-12-01 | 84.95 | 17.2万 | 135.92万 | 118.72万 |
| 173 | 2017-01-03 | 76.01 | 17.3万 | 121.71万 | 104.41万 |
| 174 | 2017-02-03 | 79.85 | 17.4万 | 127.96万 | 110.56万 |
| 175 | 2017-03-01 | 81.37 | 17.5万 | 130.50万 | 113.00万 |
| 176 | 2017-04-05 | 85.39 | 17.6万 | 137.04万 | 119.44万 |
| 177 | 2017-05-02 | 80.86 | 17.7万 | 129.87万 | 112.17万 |
| 178 | 2017-06-01 | 74.56 | 17.8万 | 119.85万 | 102.05万 |
| 179 | 2017-07-03 | 87.34 | 17.9万 | 140.50万 | 122.60万 |
| 180 | 2017-08-01 | 85.35 | 18.0万 | 137.40万 | 119.40万 |
| 181 | 2017-09-01 | 90.64 | 18.1万 | 146.01万 | 127.91万 |
| 182 | 2017-10-09 | 85.35 | 18.2万 | 137.59万 | 119.39万 |
| 183 | 2017-11-01 | 75.28 | 18.3万 | 121.46万 | 103.16万 |
| 184 | 2017-12-01 | 69.49 | 18.4万 | 112.22万 | 93.82万 |
| 185 | 2018-01-02 | 65.47 | 18.5万 | 105.82万 | 87.32万 |
| 186 | 2018-02-01 | 60.87 | 18.6万 | 98.49万 | 79.89万 |
| 187 | 2018-03-01 | 63.41 | 18.7万 | 102.70万 | 84.00万 |
| 188 | 2018-04-02 | 60.87 | 18.8万 | 98.69万 | 79.89万 |
| 189 | 2018-05-02 | 55.62 | 18.9万 | 90.27万 | 71.37万 |
| 190 | 2018-06-01 | 62.39 | 19.0万 | 101.36万 | 82.36万 |
| 191 | 2018-07-02 | 50.88 | 19.1万 | 82.76万 | 63.66万 |
| 192 | 2018-08-01 | 48.82 | 19.2万 | 79.51万 | 60.31万 |
| 193 | 2018-09-03 | 44.07 | 19.3万 | 71.88万 | 52.58万 |
| 194 | 2018-10-08 | 42.52 | 19.4万 | 69.45万 | 50.05万 |
| 195 | 2018-11-01 | 46.03 | 19.5万 | 75.28万 | 55.78万 |
| 196 | 2018-12-03 | 49.58 | 19.6万 | 81.19万 | 61.59万 |
| 197 | 2019-01-02 | 52.33 | 19.7万 | 85.79万 | 66.09万 |
| 198 | 2019-02-01 | 53.09 | 19.8万 | 87.13万 | 67.33万 |
| 199 | 2019-03-01 | 55.99 | 19.9万 | 91.99万 | 72.09万 |
| 200 | 2019-04-01 | 61.16 | 20.0万 | 100.59万 | 80.59万 |
| 201 | 2019-05-06 | 51.68 | 20.1万 | 85.10万 | 65.00万 |
| 202 | 2019-06-03 | 52.29 | 20.2万 | 86.20万 | 66.00万 |
| 203 | 2019-07-01 | 53.85 | 20.3万 | 88.87万 | 68.57万 |
| 204 | 2019-08-01 | 53.56 | 20.4万 | 88.49万 | 68.09万 |
| 205 | 2019-09-02 | 53.38 | 20.5万 | 88.30万 | 67.80万 |
| 206 | 2019-10-08 | 53.13 | 20.6万 | 87.98万 | 67.38万 |
| 207 | 2019-11-01 | 50.45 | 20.7万 | 83.65万 | 62.95万 |
| 208 | 2019-12-02 | 49.5 | 20.8万 | 82.17万 | 61.37万 |
| 209 | 2020-01-02 | 57.11 | 20.9万 | 94.90万 | 74.00万 |
| 210 | 2020-02-03 | 53.67 | 21.0万 | 89.29万 | 68.29万 |
| 211 | 2020-03-02 | 58.77 | 21.1万 | 97.87万 | 76.77万 |
| 212 | 2020-04-01 | 50.23 | 21.2万 | 83.75万 | 62.55万 |
| 213 | 2020-05-06 | 50.84 | 21.3万 | 84.87万 | 63.57万 |
| 214 | 2020-06-01 | 49.18 | 21.4万 | 82.20万 | 60.80万 |
| 215 | 2020-07-01 | 51.57 | 21.5万 | 86.29万 | 64.79万 |
| 216 | 2020-08-03 | 55.84 | 21.6万 | 93.53万 | 71.93万 |
| 217 | 2020-09-01 | 56.28 | 21.7万 | 94.37万 | 72.67万 |
| 218 | 2020-10-09 | 52.04 | 21.8万 | 87.36万 | 65.56万 |
| 219 | 2020-11-02 | 49.83 | 21.9万 | 83.75万 | 61.85万 |
| 220 | 2020-12-01 | 52.11 | 22.0万 | 87.68万 | 65.68万 |
| 221 | 2021-01-04 | 44.98 | 22.1万 | 75.79万 | 53.69万 |
| 222 | 2021-02-01 | 43.24 | 22.2万 | 72.96万 | 50.76万 |
| 223 | 2021-03-01 | 44.98 | 22.3万 | 75.99万 | 53.69万 |
| 224 | 2021-04-01 | 47.8 | 22.4万 | 80.85万 | 58.45万 |
| 225 | 2021-05-06 | 48.02 | 22.5万 | 81.33万 | 58.83万 |
| 226 | 2021-06-01 | 46.83 | 22.6万 | 79.41万 | 56.81万 |
| 227 | 2021-07-01 | 46.21 | 22.7万 | 78.46万 | 55.76万 |
| 228 | 2021-08-02 | 48.78 | 22.8万 | 82.92万 | 60.12万 |
| 229 | 2021-09-01 | 48.64 | 22.9万 | 82.79万 | 59.89万 |
| 230 | 2021-10-08 | 50.23 | 23.0万 | 85.59万 | 62.59万 |
| 231 | 2021-11-01 | 49.76 | 23.1万 | 84.89万 | 61.79万 |
| 232 | 2021-12-01 | 49.76 | 23.2万 | 84.99万 | 61.79万 |
| 233 | 2022-01-04 | 58.48 | 23.3万 | 99.99万 | 76.69万 |
| 234 | 2022-02-07 | 52.29 | 23.4万 | 89.50万 | 66.10万 |
| 235 | 2022-03-01 | 53.05 | 23.5万 | 90.90万 | 67.40万 |
| 236 | 2022-04-01 | 52.73 | 23.6万 | 90.45万 | 66.85万 |
| 237 | 2022-05-05 | 47.62 | 23.7万 | 81.79万 | 58.09万 |
| 238 | 2022-06-01 | 50.05 | 23.8万 | 86.06万 | 62.26万 |
| 239 | 2022-07-01 | 49 | 23.9万 | 84.36万 | 60.46万 |
| 240 | 2022-08-01 | 46.68 | 24.0万 | 80.46万 | 56.46万 |
| 241 | 2022-09-01 | 46.93 | 24.1万 | 80.99万 | 56.89万 |
| 242 | 2022-10-10 | 43.49 | 24.2万 | 75.16万 | 50.96万 |
| 243 | 2022-11-01 | 44.33 | 24.3万 | 76.71万 | 52.41万 |
| 244 | 2022-12-01 | 48.13 | 24.4万 | 83.38万 | 58.98万 |
| 245 | 2023-01-03 | 48.17 | 24.5万 | 83.55万 | 59.05万 |
| 246 | 2023-02-01 | 48.17 | 24.6万 | 83.65万 | 59.05万 |
| 247 | 2023-03-01 | 50.12 | 24.7万 | 87.14万 | 62.44万 |
| 248 | 2023-04-03 | 62.21 | 24.8万 | 108.26万 | 83.46万 |
| 249 | 2023-05-04 | 84.26 | 24.9万 | 146.73万 | 121.83万 |
| 250 | 2023-06-01 | 74.92 | 25.0万 | 130.57万 | 105.57万 |
| 251 | 2023-07-03 | 62.9 | 25.1万 | 109.72万 | 84.62万 |
| 252 | 2023-08-01 | 61.63 | 25.2万 | 107.60万 | 82.40万 |
| 253 | 2023-09-01 | 61.05 | 25.3万 | 106.69万 | 81.39万 |
| 254 | 2023-10-09 | 60.8 | 25.4万 | 106.35万 | 80.95万 |
| 255 | 2023-11-01 | 57.62 | 25.5万 | 100.89万 | 75.39万 |
| 256 | 2023-12-01 | 65.18 | 25.6万 | 114.23万 | 88.63万 |
| 257 | 2024-01-02 | 62.5 | 25.7万 | 109.63万 | 83.93万 |
| 258 | 2024-02-01 | 65.51 | 25.8万 | 115.01万 | 89.21万 |
| 259 | 2024-03-01 | 71.63 | 25.9万 | 125.86万 | 99.96万 |
| 260 | 2024-04-01 | 70.83 | 26.0万 | 124.55万 | 98.55万 |
| 261 | 2024-05-06 | 70.72 | 26.1万 | 124.46万 | 98.36万 |
| 262 | 2024-06-03 | 73.22 | 26.2万 | 128.96万 | 102.76万 |
| 263 | 2024-07-01 | 74.34 | 26.3万 | 131.03万 | 104.73万 |
| 264 | 2024-08-01 | 64.71 | 26.4万 | 114.16万 | 87.76万 |
| 265 | 2024-09-02 | 65.25 | 26.5万 | 115.21万 | 88.71万 |
| 266 | 2024-10-08 | 76.08 | 26.6万 | 134.43万 | 107.83万 |
| 267 | 2024-11-01 | 63.66 | 26.7万 | 112.59万 | 85.89万 |
| 268 | 2024-12-02 | 64.53 | 26.8万 | 114.22万 | 87.42万 |
| 269 | 2025-01-02 | 63.7 | 26.9万 | 112.85万 | 85.95万 |
| 270 | 2025-02-05 | 61.63 | 27.0万 | 109.29万 | 82.29万 |
| 271 | 2025-03-03 | 59.53 | 27.1万 | 105.66万 | 78.56万 |
| 272 | 2025-04-01 | 58.7 | 27.2万 | 104.29万 | 77.09万 |
| 273 | 2025-05-06 | 57.51 | 27.3万 | 102.28万 | 74.98万 |
| 274 | 2025-06-03 | 57 | 27.4万 | 101.47万 | 74.07万 |
| 275 | 2025-07-01 | 57.11 | 27.5万 | 101.76万 | 74.26万 |
| 276 | 2025-08-01 | 56.35 | 27.6万 | 100.51万 | 72.91万 |
| 277 | 2025-09-01 | 57.14 | 27.7万 | 102.02万 | 74.32万 |
| 278 | 2025-10-09 | 57.65 | 27.8万 | 103.03万 | 75.23万 |
| 279 | 2025-11-03 | 59.9 | 27.9万 | 107.15万 | 79.25万 |
| 280 | 2025-12-01 | 58.38 | 28.0万 | 104.53万 | 76.53万 |
| 281 | 2026-01-16 | 54.83 | 28.1万 | 98.28万 | 70.18万 |