总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-08-29 | 7.84 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-09-01 | 8.36 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2003-10-08 | 7.15 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2003-11-03 | 8.23 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2003-12-01 | 8.21 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 2004-01-02 | 9.24 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 2004-02-02 | 9.09 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 2004-03-01 | 9.62 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 2004-04-01 | 9.27 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 2004-05-10 | 7.23 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 2004-06-01 | 7.75 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 2004-07-01 | 6.8 | 1.2万 | 1.00万 | -0.20万 |
| 13 | 2004-08-02 | 7.11 | 1.3万 | 1.15万 | -0.15万 |
| 14 | 2004-09-01 | 6.81 | 1.4万 | 1.20万 | -0.20万 |
| 15 | 2004-10-08 | 6.94 | 1.5万 | 1.32万 | -0.18万 |
| 16 | 2004-11-01 | 7.45 | 1.6万 | 1.52万 | -0.08万 |
| 17 | 2004-12-01 | 7.47 | 1.7万 | 1.62万 | -0.08万 |
| 18 | 2005-01-04 | 6.79 | 1.8万 | 1.58万 | -0.22万 |
| 19 | 2005-02-01 | 6.45 | 1.9万 | 1.60万 | -0.30万 |
| 20 | 2005-03-01 | 7.29 | 2.0万 | 1.91万 | -0.09万 |
| 21 | 2005-04-01 | 6.17 | 2.1万 | 1.71万 | -0.39万 |
| 22 | 2005-05-09 | 4.35 | 2.2万 | 1.31万 | -0.89万 |
| 23 | 2005-06-01 | 4.37 | 2.3万 | 1.41万 | -0.89万 |
| 24 | 2005-07-01 | 4.32 | 2.4万 | 1.50万 | -0.90万 |
| 25 | 2005-08-01 | 4.64 | 2.5万 | 1.71万 | -0.79万 |
| 26 | 2005-09-01 | 5.06 | 2.6万 | 1.96万 | -0.64万 |
| 27 | 2005-10-10 | 5.22 | 2.7万 | 2.13万 | -0.57万 |
| 28 | 2005-11-01 | 5.88 | 2.8万 | 2.49万 | -0.31万 |
| 29 | 2005-12-01 | 5.15 | 2.9万 | 2.28万 | -0.62万 |
| 30 | 2006-01-04 | 5.3 | 3.0万 | 2.45万 | -0.55万 |
| 31 | 2006-02-06 | 5.76 | 3.1万 | 2.76万 | -0.34万 |
| 32 | 2006-03-01 | 6.7 | 3.2万 | 3.31万 | 0.11万 |
| 33 | 2006-04-03 | 7.98 | 3.3万 | 4.05万 | 0.75万 |
| 34 | 2006-05-08 | 6.55 | 3.4万 | 3.42万 | 0.02万 |
| 35 | 2006-06-01 | 8.26 | 3.5万 | 4.42万 | 0.92万 |
| 36 | 2006-07-14 | 6.45 | 3.6万 | 3.55万 | -0.05万 |
| 37 | 2006-08-15 | 5.96 | 3.7万 | 3.38万 | -0.32万 |
| 38 | 2006-09-01 | 6 | 3.8万 | 3.50万 | -0.30万 |
| 39 | 2006-10-09 | 6.3 | 3.9万 | 3.78万 | -0.12万 |
| 40 | 2006-11-01 | 7.08 | 4.0万 | 4.34万 | 0.34万 |
| 41 | 2006-12-01 | 7.49 | 4.1万 | 4.70万 | 0.60万 |
| 42 | 2007-01-04 | 8.44 | 4.2万 | 5.39万 | 1.19万 |
| 43 | 2007-02-01 | 8.94 | 4.3万 | 5.81万 | 1.51万 |
| 44 | 2007-03-01 | 11.52 | 4.4万 | 7.59万 | 3.19万 |
| 45 | 2007-04-02 | 13.77 | 4.5万 | 9.17万 | 4.67万 |
| 46 | 2007-05-08 | 21.18 | 4.6万 | 14.20万 | 9.60万 |
| 47 | 2007-06-01 | 17.54 | 4.7万 | 11.86万 | 7.16万 |
| 48 | 2007-07-02 | 16.5 | 4.8万 | 11.26万 | 6.46万 |
| 49 | 2007-08-01 | 17.74 | 4.9万 | 12.20万 | 7.30万 |
| 50 | 2007-09-03 | 22.34 | 5.0万 | 15.47万 | 10.47万 |
| 51 | 2007-10-08 | 24.26 | 5.1万 | 16.90万 | 11.80万 |
| 52 | 2007-11-01 | 25.08 | 5.2万 | 17.57万 | 12.37万 |
| 53 | 2007-12-03 | 21.75 | 5.3万 | 15.34万 | 10.04万 |
| 54 | 2008-01-02 | 30.59 | 5.4万 | 21.67万 | 16.27万 |
| 55 | 2008-02-01 | 26.87 | 5.5万 | 19.14万 | 13.64万 |
| 56 | 2008-03-03 | 32.74 | 5.6万 | 23.42万 | 17.82万 |
| 57 | 2008-04-01 | 21.17 | 5.7万 | 15.24万 | 9.54万 |
| 58 | 2008-05-05 | 24.46 | 5.8万 | 17.71万 | 11.91万 |
| 59 | 2008-06-02 | 22.02 | 5.9万 | 16.04万 | 10.14万 |
| 60 | 2008-07-01 | 16.47 | 6.0万 | 12.10万 | 6.10万 |
| 61 | 2008-08-01 | 20.18 | 6.1万 | 14.92万 | 8.82万 |
| 62 | 2008-09-01 | 17.65 | 6.2万 | 13.15万 | 6.95万 |
| 63 | 2008-10-06 | 16.17 | 6.3万 | 12.15万 | 5.85万 |
| 64 | 2008-11-03 | 14.74 | 6.4万 | 11.18万 | 4.78万 |
| 65 | 2008-12-01 | 24.67 | 6.5万 | 18.81万 | 12.31万 |
| 66 | 2009-01-05 | 28.08 | 6.6万 | 21.50万 | 14.90万 |
| 67 | 2009-02-02 | 31.67 | 6.7万 | 24.35万 | 17.65万 |
| 68 | 2009-03-02 | 41.76 | 6.8万 | 32.21万 | 25.41万 |
| 69 | 2009-04-01 | 38.23 | 6.9万 | 29.59万 | 22.69万 |
| 70 | 2009-05-04 | 41.16 | 7.0万 | 31.96万 | 24.96万 |
| 71 | 2009-06-01 | 36.27 | 7.1万 | 28.26万 | 21.16万 |
| 72 | 2009-07-01 | 40.75 | 7.2万 | 31.85万 | 24.65万 |
| 73 | 2009-08-03 | 41.66 | 7.3万 | 32.66万 | 25.36万 |
| 74 | 2009-09-01 | 33.89 | 7.4万 | 26.67万 | 19.27万 |
| 75 | 2009-10-09 | 37.08 | 7.5万 | 29.28万 | 21.78万 |
| 76 | 2009-11-02 | 42.38 | 7.6万 | 33.57万 | 25.97万 |
| 77 | 2009-12-01 | 57.05 | 7.7万 | 45.29万 | 37.59万 |
| 78 | 2010-01-04 | 54.62 | 7.8万 | 43.46万 | 35.66万 |
| 79 | 2010-02-01 | 52.16 | 7.9万 | 41.60万 | 33.70万 |
| 80 | 2010-03-01 | 54.6 | 8.0万 | 43.65万 | 35.65万 |
| 81 | 2010-04-01 | 53.83 | 8.1万 | 43.13万 | 35.03万 |
| 82 | 2010-05-04 | 38.45 | 8.2万 | 30.91万 | 22.71万 |
| 83 | 2010-06-01 | 33.66 | 8.3万 | 27.16万 | 18.86万 |
| 84 | 2010-07-01 | 30.28 | 8.4万 | 24.53万 | 16.13万 |
| 85 | 2010-09-28 | 41.29 | 8.5万 | 33.55万 | 25.05万 |
| 86 | 2010-10-08 | 45.48 | 8.6万 | 37.05万 | 28.45万 |
| 87 | 2010-11-01 | 52.68 | 8.7万 | 43.02万 | 34.32万 |
| 88 | 2010-12-01 | 49.98 | 8.8万 | 40.92万 | 32.12万 |
| 89 | 2011-01-04 | 54.54 | 8.9万 | 44.75万 | 35.85万 |
| 90 | 2011-02-01 | 50.3 | 9.0万 | 41.37万 | 32.37万 |
| 91 | 2011-03-01 | 58.76 | 9.1万 | 48.43万 | 39.33万 |
| 92 | 2011-04-06 | 58.53 | 9.2万 | 48.34万 | 39.14万 |
| 93 | 2011-05-03 | 54.9 | 9.3万 | 45.44万 | 36.14万 |
| 94 | 2011-06-01 | 49.27 | 9.4万 | 40.88万 | 31.48万 |
| 95 | 2011-07-01 | 52.17 | 9.5万 | 43.39万 | 33.89万 |
| 96 | 2011-08-01 | 46.29 | 9.6万 | 38.60万 | 29.00万 |
| 97 | 2011-09-01 | 40.74 | 9.7万 | 34.07万 | 24.37万 |
| 98 | 2011-10-10 | 34.93 | 9.8万 | 29.31万 | 19.51万 |
| 99 | 2011-11-01 | 36.12 | 9.9万 | 30.41万 | 20.51万 |
| 100 | 2011-12-02 | 33.6 | 10.0万 | 28.39万 | 18.39万 |
| 101 | 2012-01-04 | 28.61 | 10.1万 | 24.27万 | 14.17万 |
| 102 | 2012-02-01 | 30.88 | 10.2万 | 26.30万 | 16.10万 |
| 103 | 2012-03-01 | 37.15 | 10.3万 | 31.74万 | 21.44万 |
| 104 | 2012-04-05 | 35.19 | 10.4万 | 30.16万 | 19.76万 |
| 105 | 2012-05-02 | 34.12 | 10.5万 | 29.34万 | 18.84万 |
| 106 | 2012-06-01 | 37 | 10.6万 | 31.92万 | 21.32万 |
| 107 | 2012-07-02 | 29.16 | 10.7万 | 25.26万 | 14.56万 |
| 108 | 2012-08-01 | 25.84 | 10.8万 | 22.48万 | 11.68万 |
| 109 | 2012-09-03 | 23.62 | 10.9万 | 20.65万 | 9.75万 |
| 110 | 2012-10-08 | 27.8 | 11.0万 | 24.41万 | 13.41万 |
| 111 | 2012-11-01 | 24.78 | 11.1万 | 21.85万 | 10.75万 |
| 112 | 2012-12-03 | 21.08 | 11.2万 | 18.69万 | 7.49万 |
| 113 | 2013-01-04 | 28.06 | 11.3万 | 24.98万 | 13.68万 |
| 114 | 2013-02-01 | 28.06 | 11.4万 | 25.08万 | 13.68万 |
| 115 | 2013-03-01 | 28.18 | 11.5万 | 25.29万 | 13.79万 |
| 116 | 2013-04-01 | 24.57 | 11.6万 | 22.15万 | 10.55万 |
| 117 | 2013-05-02 | 24.17 | 11.7万 | 21.89万 | 10.19万 |
| 118 | 2013-06-03 | 27.43 | 11.8万 | 24.94万 | 13.14万 |
| 119 | 2013-07-01 | 21.72 | 11.9万 | 19.85万 | 7.95万 |
| 120 | 2013-08-01 | 22.27 | 12.0万 | 20.45万 | 8.45万 |
| 121 | 2013-09-02 | 24.4 | 12.1万 | 22.51万 | 10.41万 |
| 122 | 2013-10-08 | 24.52 | 12.2万 | 22.72万 | 10.52万 |
| 123 | 2013-11-01 | 24.83 | 12.3万 | 23.10万 | 10.80万 |
| 124 | 2013-12-02 | 25.21 | 12.4万 | 23.56万 | 11.16万 |
| 125 | 2014-01-02 | 25.09 | 12.5万 | 23.55万 | 11.05万 |
| 126 | 2014-02-07 | 23.91 | 12.6万 | 22.54万 | 9.94万 |
| 127 | 2014-03-03 | 23.51 | 12.7万 | 22.26万 | 9.56万 |
| 128 | 2014-04-01 | 25.58 | 12.8万 | 24.32万 | 11.52万 |
| 129 | 2014-05-05 | 23.42 | 12.9万 | 22.37万 | 9.47万 |
| 130 | 2014-06-03 | 24.03 | 13.0万 | 23.05万 | 10.05万 |
| 131 | 2014-07-01 | 24.29 | 13.1万 | 23.40万 | 10.30万 |
| 132 | 2014-08-01 | 25.58 | 13.2万 | 24.74万 | 11.54万 |
| 133 | 2014-09-01 | 26.97 | 13.3万 | 26.19万 | 12.89万 |
| 134 | 2014-10-08 | 29.65 | 13.4万 | 28.89万 | 15.49万 |
| 135 | 2014-11-03 | 31.81 | 13.5万 | 31.09万 | 17.59万 |
| 136 | 2014-12-01 | 33.17 | 13.6万 | 32.52万 | 18.92万 |
| 137 | 2015-01-05 | 39.2 | 13.7万 | 38.54万 | 24.84万 |
| 138 | 2015-02-02 | 34.61 | 13.8万 | 34.12万 | 20.32万 |
| 139 | 2015-03-02 | 36.95 | 13.9万 | 36.53万 | 22.63万 |
| 140 | 2015-04-01 | 43.03 | 14.0万 | 42.64万 | 28.64万 |
| 141 | 2015-05-04 | 43.64 | 14.1万 | 43.35万 | 29.25万 |
| 142 | 2015-06-01 | 45.74 | 14.2万 | 45.53万 | 31.33万 |
| 143 | 2015-07-01 | 37.7 | 14.3万 | 37.63万 | 23.33万 |
| 144 | 2015-08-03 | 30.49 | 14.4万 | 30.53万 | 16.13万 |
| 145 | 2015-09-01 | 30.95 | 14.5万 | 31.09万 | 16.59万 |
| 146 | 2015-10-08 | 29.19 | 14.6万 | 29.42万 | 14.82万 |
| 147 | 2015-11-02 | 30.23 | 14.7万 | 30.57万 | 15.87万 |
| 148 | 2015-12-01 | 39.28 | 14.8万 | 39.83万 | 25.03万 |
| 149 | 2016-01-04 | 32.5 | 14.9万 | 33.05万 | 18.15万 |
| 150 | 2016-02-01 | 27.57 | 15.0万 | 28.14万 | 13.14万 |
| 151 | 2016-03-01 | 28.9 | 15.1万 | 29.59万 | 14.49万 |
| 152 | 2016-04-01 | 31.87 | 15.2万 | 32.74万 | 17.54万 |
| 153 | 2016-05-03 | 30.89 | 15.3万 | 31.83万 | 16.53万 |
| 154 | 2016-06-01 | 28.9 | 15.4万 | 29.88万 | 14.48万 |
| 155 | 2016-07-01 | 29.3 | 15.5万 | 30.39万 | 14.89万 |
| 156 | 2016-08-01 | 31.09 | 15.6万 | 32.35万 | 16.75万 |
| 157 | 2016-09-01 | 32.01 | 15.7万 | 33.41万 | 17.71万 |
| 158 | 2016-10-10 | 31.52 | 15.8万 | 33.00万 | 17.20万 |
| 159 | 2016-11-01 | 32.94 | 15.9万 | 34.58万 | 18.68万 |
| 160 | 2016-12-01 | 33.77 | 16.0万 | 35.55万 | 19.55万 |
| 161 | 2017-01-03 | 39.69 | 16.1万 | 41.89万 | 25.79万 |
| 162 | 2017-02-03 | 37.09 | 16.2万 | 39.24万 | 23.04万 |
| 163 | 2017-03-01 | 43.12 | 16.3万 | 45.72万 | 29.42万 |
| 164 | 2017-04-05 | 41.73 | 16.4万 | 44.35万 | 27.95万 |
| 165 | 2017-05-02 | 36.92 | 16.5万 | 39.34万 | 22.84万 |
| 166 | 2017-06-01 | 29.53 | 16.6万 | 31.56万 | 14.96万 |
| 167 | 2017-07-03 | 32.22 | 16.7万 | 34.54万 | 17.84万 |
| 168 | 2017-08-01 | 38.1 | 16.8万 | 40.94万 | 24.14万 |
| 169 | 2017-09-01 | 41.19 | 16.9万 | 44.36万 | 27.46万 |
| 170 | 2017-10-09 | 41.73 | 17.0万 | 45.04万 | 28.04万 |
| 171 | 2017-11-01 | 41.19 | 17.1万 | 44.56万 | 27.46万 |
| 172 | 2017-12-01 | 38.82 | 17.2万 | 42.10万 | 24.90万 |
| 173 | 2018-01-02 | 37.87 | 17.3万 | 41.17万 | 23.87万 |
| 174 | 2018-02-01 | 40.2 | 17.4万 | 43.80万 | 26.40万 |
| 175 | 2018-03-01 | 38.47 | 17.5万 | 42.01万 | 24.51万 |
| 176 | 2018-04-02 | 36.97 | 17.6万 | 40.48万 | 22.88万 |
| 177 | 2018-05-02 | 30.43 | 17.7万 | 33.42万 | 15.72万 |
| 178 | 2018-06-01 | 30.17 | 17.8万 | 33.23万 | 15.43万 |
| 179 | 2018-07-02 | 25.99 | 17.9万 | 28.73万 | 10.83万 |
| 180 | 2018-08-01 | 30.8 | 18.0万 | 34.14万 | 16.14万 |
| 181 | 2018-09-03 | 29.45 | 18.1万 | 32.75万 | 14.65万 |
| 182 | 2018-10-08 | 28.12 | 18.2万 | 31.37万 | 13.17万 |
| 183 | 2018-11-01 | 26.62 | 18.3万 | 29.79万 | 11.49万 |
| 184 | 2018-12-03 | 27.17 | 18.4万 | 30.51万 | 12.11万 |
| 185 | 2019-01-02 | 25.5 | 18.5万 | 28.73万 | 10.23万 |
| 186 | 2019-02-01 | 26.51 | 18.6万 | 29.97万 | 11.37万 |
| 187 | 2019-03-01 | 29.97 | 18.7万 | 33.98万 | 15.28万 |
| 188 | 2019-04-01 | 32.5 | 18.8万 | 36.95万 | 18.15万 |
| 189 | 2019-05-06 | 27.46 | 18.9万 | 31.32万 | 12.42万 |
| 190 | 2019-06-03 | 28.61 | 19.0万 | 32.73万 | 13.73万 |
| 191 | 2019-07-01 | 29.88 | 19.1万 | 34.29万 | 15.19万 |
| 192 | 2019-08-01 | 29.91 | 19.2万 | 34.42万 | 15.22万 |
| 193 | 2019-09-02 | 30.92 | 19.3万 | 35.68万 | 16.38万 |
| 194 | 2019-10-08 | 31.03 | 19.4万 | 35.91万 | 16.51万 |
| 195 | 2019-11-01 | 32.79 | 19.5万 | 38.05万 | 18.55万 |
| 196 | 2019-12-02 | 34.15 | 19.6万 | 39.73万 | 20.13万 |
| 197 | 2020-01-02 | 38.36 | 19.7万 | 44.72万 | 25.02万 |
| 198 | 2020-02-03 | 31.7 | 19.8万 | 37.06万 | 17.26万 |
| 199 | 2020-03-02 | 38.21 | 19.9万 | 44.77万 | 24.87万 |
| 200 | 2020-04-01 | 43.67 | 20.0万 | 51.27万 | 31.27万 |
| 201 | 2020-05-06 | 47.62 | 20.1万 | 56.00万 | 35.90万 |
| 202 | 2020-06-01 | 43.29 | 20.2万 | 51.01万 | 30.81万 |
| 203 | 2020-07-01 | 43.46 | 20.3万 | 51.31万 | 31.01万 |
| 204 | 2020-08-03 | 59.82 | 20.4万 | 70.73万 | 50.33万 |
| 205 | 2020-09-01 | 55.09 | 20.5万 | 65.23万 | 44.73万 |
| 206 | 2020-10-09 | 50.24 | 20.6万 | 59.59万 | 38.99万 |
| 207 | 2020-11-02 | 47.27 | 20.7万 | 56.17万 | 35.47万 |
| 208 | 2020-12-01 | 49.98 | 20.8万 | 59.49万 | 38.69万 |
| 209 | 2021-01-04 | 45.25 | 20.9万 | 53.96万 | 33.06万 |
| 210 | 2021-02-01 | 43.2 | 21.0万 | 51.61万 | 30.61万 |
| 211 | 2021-03-01 | 47.91 | 21.1万 | 57.34万 | 36.24万 |
| 212 | 2021-04-01 | 49.87 | 21.2万 | 59.79万 | 38.59万 |
| 213 | 2021-05-06 | 44.85 | 21.3万 | 53.87万 | 32.57万 |
| 214 | 2021-06-01 | 44.73 | 21.4万 | 53.82万 | 32.42万 |
| 215 | 2021-07-01 | 41.36 | 21.5万 | 49.87万 | 28.37万 |
| 216 | 2021-08-02 | 39.83 | 21.6万 | 48.12万 | 26.52万 |
| 217 | 2021-09-01 | 43.46 | 21.7万 | 52.61万 | 30.91万 |
| 218 | 2021-10-08 | 41.24 | 21.8万 | 50.02万 | 28.22万 |
| 219 | 2021-11-01 | 39.48 | 21.9万 | 47.99万 | 26.09万 |
| 220 | 2021-12-01 | 39.97 | 22.0万 | 48.68万 | 26.68万 |
| 221 | 2022-01-04 | 43.93 | 22.1万 | 53.61万 | 31.51万 |
| 222 | 2022-02-07 | 44.59 | 22.2万 | 54.51万 | 32.31万 |
| 223 | 2022-03-01 | 46.55 | 22.3万 | 57.01万 | 34.71万 |
| 224 | 2022-04-01 | 49 | 22.4万 | 60.11万 | 37.71万 |
| 225 | 2022-05-05 | 44.73 | 22.5万 | 54.97万 | 32.47万 |
| 226 | 2022-06-01 | 48.16 | 22.6万 | 59.29万 | 36.69万 |
| 227 | 2022-07-01 | 45.34 | 22.7万 | 55.92万 | 33.22万 |
| 228 | 2022-08-01 | 44.5 | 22.8万 | 54.98万 | 32.18万 |
| 229 | 2022-09-01 | 46.52 | 22.9万 | 57.57万 | 34.67万 |
| 230 | 2022-10-10 | 44.1 | 23.0万 | 54.68万 | 31.68万 |
| 231 | 2022-11-01 | 43.38 | 23.1万 | 53.89万 | 30.79万 |
| 232 | 2022-12-01 | 46.09 | 23.2万 | 57.35万 | 34.15万 |
| 233 | 2023-01-03 | 44.39 | 23.3万 | 55.34万 | 32.04万 |
| 234 | 2023-02-01 | 45.97 | 23.4万 | 57.41万 | 34.01万 |
| 235 | 2023-03-01 | 55.06 | 23.5万 | 68.86万 | 45.36万 |
| 236 | 2023-04-03 | 57.34 | 23.6万 | 71.81万 | 48.21万 |
| 237 | 2023-05-04 | 54.68 | 23.7万 | 68.58万 | 44.88万 |
| 238 | 2023-06-01 | 55.89 | 23.8万 | 70.20万 | 46.40万 |
| 239 | 2023-07-03 | 60.54 | 23.9万 | 76.14万 | 52.24万 |
| 240 | 2023-08-01 | 58.14 | 24.0万 | 73.22万 | 49.22万 |
| 241 | 2023-09-01 | 56.7 | 24.1万 | 71.51万 | 47.41万 |
| 242 | 2023-10-09 | 58.63 | 24.2万 | 74.04万 | 49.84万 |
| 243 | 2023-11-01 | 64.14 | 24.3万 | 81.10万 | 56.80万 |
| 244 | 2023-12-01 | 71.93 | 24.4万 | 91.05万 | 66.65万 |
| 245 | 2024-01-02 | 62.9 | 24.5万 | 79.72万 | 55.22万 |
| 246 | 2024-02-01 | 52.89 | 24.6万 | 67.13万 | 42.53万 |
| 247 | 2024-03-01 | 56.76 | 24.7万 | 72.14万 | 47.44万 |
| 248 | 2024-04-01 | 58.89 | 24.8万 | 74.95万 | 50.15万 |
| 249 | 2024-05-06 | 55.29 | 24.9万 | 70.47万 | 45.57万 |
| 250 | 2024-06-03 | 48.14 | 25.0万 | 61.46万 | 36.46万 |
| 251 | 2024-07-01 | 46.23 | 25.1万 | 59.12万 | 34.02万 |
| 252 | 2024-08-01 | 44.59 | 25.2万 | 57.12万 | 31.92万 |
| 253 | 2024-09-02 | 38.73 | 25.3万 | 49.71万 | 24.41万 |
| 254 | 2024-10-08 | 50.44 | 25.4万 | 64.84万 | 39.44万 |
| 255 | 2024-11-01 | 51.57 | 25.5万 | 66.40万 | 40.90万 |
| 256 | 2024-12-02 | 55.12 | 25.6万 | 71.07万 | 45.47万 |
| 257 | 2025-01-02 | 53.9 | 25.7万 | 69.59万 | 43.89万 |
| 258 | 2025-02-05 | 51.71 | 25.8万 | 66.87万 | 41.07万 |
| 259 | 2025-03-03 | 50.53 | 25.9万 | 65.44万 | 39.54万 |
| 260 | 2025-04-01 | 53.85 | 26.0万 | 69.84万 | 43.84万 |
| 261 | 2025-05-06 | 50.1 | 26.1万 | 65.08万 | 38.98万 |
| 262 | 2025-06-03 | 51.97 | 26.2万 | 67.61万 | 41.41万 |
| 263 | 2025-07-01 | 50.41 | 26.3万 | 65.68万 | 39.38万 |
| 264 | 2025-08-01 | 51.77 | 26.4万 | 67.55万 | 41.15万 |
| 265 | 2025-09-01 | 52.32 | 26.5万 | 68.37万 | 41.87万 |
| 266 | 2025-10-09 | 50.79 | 26.6万 | 66.47万 | 39.87万 |
| 267 | 2025-11-03 | 51.37 | 26.7万 | 67.33万 | 40.63万 |
| 268 | 2025-12-01 | 50.44 | 26.8万 | 66.21万 | 39.41万 |
| 269 | 2026-01-16 | 49.46 | 26.9万 | 65.02万 | 38.12万 |