定投科力远

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:科力远

总共投入:26.3万
现有资产:83.376万
定投月数:263月
每月第一天收盘投入,后复权收盘价买入
2003-09-18:收盘价:9.58
2026-01-16:收盘价:70.83
每月定投:1000
猜一猜,定投 科力远 (600478) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 科力远 ( 600478 ) ?
定投 科力远 记录列表
Id日期后复权收盘价总投入总资产收益
12003-09-189.580.1万0.10万0.00万
22003-10-088.330.2万0.19万-0.01万
32003-11-038.090.3万0.28万-0.02万
42003-12-017.750.4万0.37万-0.03万
52004-01-028.170.5万0.49万-0.01万
62004-02-028.920.6万0.63万0.03万
72004-03-019.390.7万0.77万0.07万
82004-04-019.950.8万0.91万0.11万
92004-05-108.20.9万0.85万-0.05万
102004-06-018.621.0万1.00万0.00万
112004-07-018.11.1万1.04万-0.06万
122004-08-026.521.2万0.93万-0.27万
132004-09-016.011.3万0.96万-0.34万
142004-10-086.831.4万1.19万-0.21万
152004-11-016.321.5万1.20万-0.30万
162004-12-017.111.6万1.45万-0.15万
172005-01-046.231.7万1.37万-0.33万
182005-02-015.571.8万1.33万-0.47万
192005-03-016.211.9万1.58万-0.32万
202005-04-015.482.0万1.50万-0.50万
212005-05-093.522.1万1.06万-1.04万
222005-06-013.652.2万1.20万-1.00万
232005-07-013.562.3万1.27万-1.03万
242005-08-013.412.4万1.32万-1.08万
252005-09-014.522.5万1.85万-0.65万
262005-10-104.372.6万1.88万-0.72万
272005-11-014.392.7万1.99万-0.71万
282005-12-014.252.8万2.03万-0.77万
292006-01-044.252.9万2.13万-0.77万
302006-02-065.043.0万2.62万-0.38万
312006-03-014.753.1万2.57万-0.53万
322006-04-035.123.2万2.87万-0.33万
332006-05-085.83.3万3.36万0.06万
342006-06-017.833.4万4.63万1.23万
352006-07-037.033.5万4.26万0.76万
362006-08-016.873.6万4.26万0.66万
372006-09-126.873.7万4.36万0.66万
382006-10-096.943.8万4.50万0.70万
392006-11-016.533.9万4.34万0.44万
402006-12-016.374.0万4.33万0.33万
412007-01-046.114.1万4.26万0.16万
422007-02-019.834.2万6.95万2.75万
432007-03-2912.194.3万8.71万4.41万
442007-04-0212.854.4万9.29万4.89万
452007-05-1521.224.5万15.43万10.93万
462007-06-0116.184.6万11.87万7.27万
472007-07-0216.984.7万12.56万7.86万
482007-08-0120.144.8万14.99万10.19万
492007-09-0326.74.9万19.98万15.08万
502007-10-0831.465.0万23.64万18.64万
512007-11-0137.515.1万28.28万23.18万
522007-12-0328.825.2万21.83万16.63万
532008-01-0238.85.3万29.49万24.19万
542008-02-0137.525.4万28.62万23.22万
552008-03-0339.475.5万30.20万24.70万
562008-04-0121.565.6万16.60万11.00万
572008-05-0528.155.7万21.77万16.07万
582008-06-0227.625.8万21.46万15.66万
592008-07-0124.955.9万19.49万13.59万
602008-08-0126.466.0万20.77万14.77万
612008-09-0116.216.1万12.82万6.72万
622008-10-0615.156.2万12.08万5.88万
632008-11-0320.286.3万16.28万9.98万
642008-12-0122.066.4万17.80万11.40万
652009-01-0520.376.5万16.54万10.04万
662009-02-0229.696.6万24.21万17.61万
672009-03-0232.376.7万26.49万19.79万
682009-04-0141.216.8万33.83万27.03万
692009-05-0543.736.9万36.00万29.10万
702009-06-0143.687.0万36.05万29.05万
712009-07-0143.217.1万35.77万28.67万
722009-08-0346.257.2万38.38万31.18万
732009-09-0132.517.3万27.08万19.78万
742009-10-0938.437.4万32.11万24.71万
752009-11-0242.927.5万35.96万28.46万
762009-12-0144.87.6万37.64万30.04万
772010-01-0440.817.7万34.39万26.69万
782010-02-0137.577.8万31.76万23.96万
792010-03-0140.167.9万34.05万26.15万
802010-04-0142.948.0万36.50万28.50万
812010-05-0437.768.1万32.20万24.10万
822010-06-0134.68.2万29.60万21.40万
832010-07-0126.128.3万22.45万14.15万
842010-08-0236.728.4万31.66万23.26万
852010-09-0139.938.5万34.53万26.03万
862010-10-0843.118.6万37.38万28.78万
872010-11-0146.68.7万40.50万31.80万
882010-12-0140.248.8万35.07万26.27万
892011-01-04418.9万35.84万26.94万
902011-02-0156.499.0万49.48万40.48万
912011-03-0163.99.1万56.07万46.97万
922011-04-0162.819.2万55.21万46.01万
932011-05-0362.749.3万55.25万45.95万
942011-06-0157.569.4万50.79万41.39万
952011-07-0150.389.5万44.55万35.05万
962011-08-0160.889.6万53.94万44.34万
972011-12-0160.059.7万53.30万43.60万
982012-01-0440.629.8万36.16万26.36万
992012-02-0140.699.9万36.32万26.42万
1002012-03-0143.6310.0万39.04万29.04万
1012012-06-0754.9910.1万49.31万39.21万
1022012-07-0266.6610.2万59.87万49.67万
1032012-08-0162.7110.3万56.42万46.12万
1042012-09-0363.8310.4万57.53万47.13万
1052012-10-0859.7710.5万53.97万43.47万
1062012-11-0153.3310.6万48.26万37.66万
1072012-12-0343.0910.7万39.09万28.39万
1082013-01-0456.8710.8万51.69万40.89万
1092013-02-0153.7310.9万48.94万38.04万
1102013-03-0154.6611.0万49.88万38.88万
1112013-04-0160.2911.1万55.12万44.02万
1122013-05-0263.8311.2万58.46万47.26万
1132013-06-0362.2811.3万57.14万45.84万
1142013-07-0148.3611.4万44.47万33.07万
1152013-08-0155.211.5万50.86万39.36万
1162013-09-0258.7411.6万54.22万42.62万
1172013-10-0859.5811.7万55.09万43.39万
1182013-11-0154.1811.8万50.20万38.40万
1192013-12-0259.3911.9万55.13万43.23万
1202014-01-0260.9512.0万56.68万44.68万
1212014-02-0757.3212.1万53.40万41.30万
1222014-03-0356.9212.2万53.13万40.93万
1232014-04-0154.912.3万51.34万39.04万
1242014-05-0556.2512.4万52.71万40.31万
1252014-06-0358.6712.5万55.07万42.57万
1262014-07-0154.812.6万51.54万38.94万
1272014-08-0159.5912.7万56.15万43.45万
1282014-09-0172.9212.8万68.80万56.00万
1292014-10-0886.9612.9万82.15万69.25万
1302014-11-0391.4113.0万86.46万73.46万
1312014-12-0187.9913.1万83.32万70.22万
1322015-01-0571.8813.2万68.17万54.97万
1332015-02-0273.0613.3万69.39万56.09万
1342015-03-0274.0213.4万70.40万57.00万
1352015-04-0187.4913.5万83.31万69.81万
1362015-05-04113.6513.6万108.32万94.72万
1372015-06-01160.9113.7万153.46万139.76万
1382015-07-01101.1913.8万96.61万82.81万
1392015-08-0395.2913.9万91.07万77.17万
1402015-10-1481.0414.0万77.55万63.55万
1412015-11-02123.3214.1万118.11万104.01万
1422015-12-01138.414.2万132.66万118.46万
1432016-01-04128.0714.3万122.86万108.56万
1442016-02-0188.6114.4万85.10万70.70万
1452016-03-0197.9214.5万94.14万79.64万
1462016-04-01108.1814.6万104.11万89.51万
1472016-05-03109.7214.7万105.69万90.99万
1482016-06-15120.3414.8万116.02万101.22万
1492016-07-01114.6614.9万110.64万95.74万
1502016-08-01102.6315.0万99.14万84.14万
1512016-09-01107.0615.1万103.51万88.41万
1522016-10-10102.9215.2万99.61万84.41万
1532016-11-01110.7115.3万107.25万91.95万
1542016-12-01103.7915.4万100.65万85.25万
1552017-01-0397.0515.5万94.21万78.71万
1562017-02-0392.7215.6万90.11万74.51万
1572017-03-0197.9215.7万95.26万79.56万
1582017-04-0594.7415.8万92.27万76.47万
1592017-05-0285.4115.9万83.28万67.38万
1602017-06-0187.2316.0万85.16万69.16万
1612017-07-0383.1916.1万81.31万65.21万
1622017-08-0179.3416.2万77.65万61.45万
1632017-09-0186.5616.3万84.82万68.52万
1642017-10-0997.3416.4万95.48万79.08万
1652017-11-0184.1516.5万82.64万66.14万
1662017-12-0174.2416.6万73.01万56.41万
1672018-01-0271.2616.7万70.18万53.48万
1682018-02-0162.516.8万61.65万44.85万
1692018-03-0160.1916.9万59.47万42.57万
1702018-04-0257.1117.0万56.53万39.53万
1712018-05-0254.3217.1万53.87万36.77万
1722018-06-0153.2717.2万52.93万35.73万
1732018-07-0248.2617.3万48.05万30.75万
1742018-08-0146.8217.4万46.71万29.31万
1752018-09-0338.9317.5万38.94万21.44万
1762018-10-0838.7417.6万38.85万21.25万
1772018-11-0140.2717.7万40.49万22.79万
1782018-12-0340.1817.8万40.50万22.70万
1792019-01-0237.8717.9万38.27万20.37万
1802019-02-0141.8118.0万42.35万24.35万
1812019-03-0149.9918.1万50.74万32.64万
1822019-04-0158.4618.2万59.43万41.23万
1832019-05-0654.3218.3万55.32万37.02万
1842019-06-0353.4618.4万54.55万36.15万
1852019-07-0155.6718.5万56.90万38.40万
1862019-08-0145.5718.6万46.68万28.08万
1872019-09-0244.0318.7万45.20万26.50万
1882019-10-0839.718.8万40.86万22.06万
1892019-11-0140.0818.9万41.35万22.45万
1902019-12-0237.119.0万38.37万19.37万
1912020-01-0242.9719.1万44.54万25.44万
1922020-02-0339.8919.2万41.45万22.25万
1932020-03-0244.3219.3万46.15万26.85万
1942020-04-0138.0619.4万39.74万20.34万
1952020-05-0638.7419.5万40.55万21.05万
1962020-06-0138.1619.6万40.04万20.44万
1972020-07-0144.819.7万47.10万27.40万
1982020-08-0344.6119.8万47.01万27.21万
1992020-09-0139.3119.9万41.52万21.62万
2002020-10-0944.720.0万47.31万27.31万
2012020-11-0240.8520.1万43.34万23.24万
2022020-12-0145.0920.2万47.94万27.74万
2032021-01-0448.5520.3万51.72万31.42万
2042021-02-0136.3320.4万38.80万18.40万
2052021-03-0139.5120.5万42.29万21.79万
2062021-04-0135.9420.6万38.57万17.97万
2072021-05-0637.120.7万39.92万19.22万
2082021-06-0139.2220.8万42.30万21.50万
2092021-07-0151.7320.9万55.89万34.99万
2102021-08-0267.5121.0万73.04万52.04万
2112021-09-0172.9921.1万79.07万57.97万
2122021-10-0864.8121.2万70.31万49.11万
2132021-11-0162.1221.3万67.49万46.19万
2142021-12-0169.7221.4万75.85万54.45万
2152022-01-0467.9921.5万74.06万52.56万
2162022-02-0760.121.6万65.57万43.97万
2172022-03-0159.5221.7万65.04万43.34万
2182022-04-0153.7521.8万58.83万37.03万
2192022-05-0552.321.9万57.35万35.45万
2202022-06-0158.7522.0万64.52万42.52万
2212022-07-0180.9822.1万89.03万66.93万
2222022-08-0185.8922.2万94.53万72.33万
2232022-09-0181.3622.3万89.64万67.34万
2242022-10-1073.9522.4万81.58万59.18万
2252022-11-0183.6722.5万92.40万69.90万
2262022-12-01106.3822.6万117.58万94.98万
2272023-01-0393.8722.7万103.85万81.15万
2282023-02-0199.5522.8万110.24万87.44万
2292023-03-0192.4322.9万102.45万79.55万
2302023-04-0383.2923.0万92.42万69.42万
2312023-05-0473.1823.1万81.30万58.20万
2322023-06-0168.0823.2万75.74万52.54万
2332023-07-0369.2423.3万77.13万53.83万
2342023-08-0165.3923.4万72.94万49.54万
2352023-09-0155.7723.5万62.31万38.81万
2362023-10-0953.1723.6万59.50万35.90万
2372023-11-0151.4423.7万57.67万33.97万
2382023-12-0148.1723.8万54.10万30.30万
2392024-01-0247.323.9万53.22万29.32万
2402024-02-0136.2324.0万40.87万16.87万
2412024-03-0141.7224.1万47.16万23.06万
2422024-04-0142.3924.2万48.02万23.82万
2432024-05-0643.1624.3万48.99万24.69万
2442024-06-0341.4324.4万47.13万22.73万
2452024-07-0136.9124.5万42.09万17.59万
2462024-08-0136.4324.6万41.64万17.04万
2472024-09-0231.6624.7万36.29万11.59万
2482024-10-0844.1724.8万50.72万25.92万
2492024-11-0141.5724.9万47.84万22.94万
2502024-12-0247.4425.0万54.69万29.69万
2512025-01-0239.6525.1万45.81万20.71万
2522025-02-0540.825.2万47.24万22.04万
2532025-03-0349.6625.3万57.60万32.30万
2542025-04-0149.1825.4万57.14万31.74万
2552025-05-0647.6425.5万55.45万29.95万
2562025-06-0347.5425.6万55.44万29.84万
2572025-07-0159.1825.7万69.11万43.41万
2582025-08-0154.4725.8万63.71万37.91万
2592025-09-0160.1525.9万70.45万44.55万
2602025-10-0964.3826.0万75.51万49.51万
2612025-11-0372.5626.1万85.20万59.10万
2622025-12-0167.7526.2万79.65万53.45万
2632026-01-1670.8326.3万83.38万57.08万

600459 600460 600461 600463 600467 600468 600469 600470 600475 600476 600477