总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-09-30 | 8.63 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-10-08 | 8.11 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2003-11-03 | 9 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2003-12-01 | 8.2 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2004-01-02 | 9.64 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 2004-02-02 | 10.02 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 2004-03-01 | 10.93 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 2004-04-01 | 10.46 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 2004-05-11 | 9.05 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 2004-06-01 | 9.83 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 2004-07-01 | 8.3 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 2004-08-02 | 8.81 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 2004-09-01 | 8.81 | 1.3万 | 1.25万 | -0.05万 |
| 14 | 2004-10-08 | 9.56 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 2004-11-01 | 7.84 | 1.5万 | 1.30万 | -0.20万 |
| 16 | 2004-12-01 | 8.02 | 1.6万 | 1.43万 | -0.17万 |
| 17 | 2005-01-04 | 6.95 | 1.7万 | 1.34万 | -0.36万 |
| 18 | 2005-02-01 | 7.22 | 1.8万 | 1.49万 | -0.31万 |
| 19 | 2005-03-01 | 8.41 | 1.9万 | 1.83万 | -0.07万 |
| 20 | 2005-04-01 | 9.12 | 2.0万 | 2.09万 | 0.09万 |
| 21 | 2005-05-09 | 8.69 | 2.1万 | 2.09万 | -0.01万 |
| 22 | 2005-06-01 | 7.11 | 2.2万 | 1.81万 | -0.39万 |
| 23 | 2005-07-07 | 7.27 | 2.3万 | 1.95万 | -0.35万 |
| 24 | 2005-08-01 | 8.39 | 2.4万 | 2.35万 | -0.05万 |
| 25 | 2005-09-01 | 8.77 | 2.5万 | 2.56万 | 0.06万 |
| 26 | 2005-10-10 | 9.37 | 2.6万 | 2.83万 | 0.23万 |
| 27 | 2005-11-01 | 8.31 | 2.7万 | 2.61万 | -0.09万 |
| 28 | 2005-12-01 | 8.35 | 2.8万 | 2.73万 | -0.07万 |
| 29 | 2006-01-04 | 8.87 | 2.9万 | 2.99万 | 0.09万 |
| 30 | 2006-02-06 | 9.68 | 3.0万 | 3.37万 | 0.37万 |
| 31 | 2006-03-01 | 9.05 | 3.1万 | 3.25万 | 0.15万 |
| 32 | 2006-04-03 | 8.52 | 3.2万 | 3.16万 | -0.04万 |
| 33 | 2006-05-08 | 7.29 | 3.3万 | 2.80万 | -0.50万 |
| 34 | 2006-06-01 | 9.72 | 3.4万 | 3.84万 | 0.44万 |
| 35 | 2006-07-03 | 9.79 | 3.5万 | 3.96万 | 0.46万 |
| 36 | 2006-08-01 | 10.03 | 3.6万 | 4.16万 | 0.56万 |
| 37 | 2006-09-01 | 9.75 | 3.7万 | 4.15万 | 0.45万 |
| 38 | 2006-10-09 | 11.79 | 3.8万 | 5.11万 | 1.31万 |
| 39 | 2006-11-01 | 10.98 | 3.9万 | 4.86万 | 0.96万 |
| 40 | 2006-12-01 | 11.05 | 4.0万 | 4.99万 | 0.99万 |
| 41 | 2007-01-04 | 10.7 | 4.1万 | 4.93万 | 0.83万 |
| 42 | 2007-02-01 | 15.4 | 4.2万 | 7.20万 | 3.00万 |
| 43 | 2007-03-01 | 16.91 | 4.3万 | 8.01万 | 3.71万 |
| 44 | 2007-04-02 | 21.05 | 4.4万 | 10.07万 | 5.67万 |
| 45 | 2007-05-08 | 34.78 | 4.5万 | 16.74万 | 12.24万 |
| 46 | 2007-06-01 | 32.18 | 4.6万 | 15.59万 | 10.99万 |
| 47 | 2007-07-02 | 27.76 | 4.7万 | 13.55万 | 8.85万 |
| 48 | 2007-08-01 | 35.23 | 4.8万 | 17.29万 | 12.49万 |
| 49 | 2007-09-03 | 39.87 | 4.9万 | 19.67万 | 14.77万 |
| 50 | 2007-10-08 | 36.74 | 5.0万 | 18.22万 | 13.22万 |
| 51 | 2007-11-01 | 32.04 | 5.1万 | 15.99万 | 10.89万 |
| 52 | 2007-12-03 | 28.81 | 5.2万 | 14.48万 | 9.28万 |
| 53 | 2008-01-02 | 35.13 | 5.3万 | 17.76万 | 12.46万 |
| 54 | 2008-02-01 | 31.34 | 5.4万 | 15.94万 | 10.54万 |
| 55 | 2008-03-03 | 36.6 | 5.5万 | 18.72万 | 13.22万 |
| 56 | 2008-04-01 | 27.09 | 5.6万 | 13.95万 | 8.35万 |
| 57 | 2008-05-05 | 25.97 | 5.7万 | 13.48万 | 7.78万 |
| 58 | 2008-06-02 | 20.63 | 5.8万 | 10.81万 | 5.01万 |
| 59 | 2008-07-01 | 14.03 | 5.9万 | 7.45万 | 1.55万 |
| 60 | 2008-08-01 | 18.7 | 6.0万 | 10.03万 | 4.03万 |
| 61 | 2008-09-01 | 12 | 6.1万 | 6.53万 | 0.43万 |
| 62 | 2008-10-06 | 10.66 | 6.2万 | 5.91万 | -0.29万 |
| 63 | 2008-11-03 | 8.17 | 6.3万 | 4.63万 | -1.67万 |
| 64 | 2008-12-01 | 10.31 | 6.4万 | 5.94万 | -0.46万 |
| 65 | 2009-01-05 | 11.37 | 6.5万 | 6.65万 | 0.15万 |
| 66 | 2009-02-02 | 12.66 | 6.6万 | 7.50万 | 0.90万 |
| 67 | 2009-03-02 | 12.77 | 6.7万 | 7.67万 | 0.97万 |
| 68 | 2009-04-01 | 15.54 | 6.8万 | 9.43万 | 2.63万 |
| 69 | 2009-05-04 | 18.49 | 6.9万 | 11.32万 | 4.42万 |
| 70 | 2009-06-01 | 20.91 | 7.0万 | 12.90万 | 5.90万 |
| 71 | 2009-07-01 | 28.42 | 7.1万 | 17.64万 | 10.54万 |
| 72 | 2009-08-27 | 34.92 | 7.2万 | 21.77万 | 14.57万 |
| 73 | 2009-09-01 | 27.72 | 7.3万 | 17.38万 | 10.08万 |
| 74 | 2009-10-09 | 34.36 | 7.4万 | 21.64万 | 14.24万 |
| 75 | 2009-11-02 | 34.43 | 7.5万 | 21.79万 | 14.29万 |
| 76 | 2009-12-01 | 33.34 | 7.6万 | 21.20万 | 13.60万 |
| 77 | 2010-01-04 | 33.13 | 7.7万 | 21.17万 | 13.47万 |
| 78 | 2010-02-02 | 36.25 | 7.8万 | 23.26万 | 15.46万 |
| 79 | 2010-03-01 | 39.62 | 7.9万 | 25.52万 | 17.62万 |
| 80 | 2010-04-02 | 38.25 | 8.0万 | 24.74万 | 16.74万 |
| 81 | 2010-05-04 | 32.92 | 8.1万 | 21.39万 | 13.29万 |
| 82 | 2010-06-01 | 30.39 | 8.2万 | 19.85万 | 11.65万 |
| 83 | 2010-07-01 | 22.77 | 8.3万 | 14.97万 | 6.67万 |
| 84 | 2010-08-02 | 33.44 | 8.4万 | 22.09万 | 13.69万 |
| 85 | 2010-09-01 | 34.5 | 8.5万 | 22.89万 | 14.39万 |
| 86 | 2010-10-08 | 37.38 | 8.6万 | 24.90万 | 16.30万 |
| 87 | 2010-11-01 | 42.83 | 8.7万 | 28.63万 | 19.93万 |
| 88 | 2010-12-01 | 43.89 | 8.8万 | 29.43万 | 20.63万 |
| 89 | 2011-01-04 | 45.36 | 8.9万 | 30.52万 | 21.62万 |
| 90 | 2011-02-01 | 43.56 | 9.0万 | 29.41万 | 20.41万 |
| 91 | 2011-03-01 | 48.49 | 9.1万 | 32.84万 | 23.74万 |
| 92 | 2011-04-01 | 47.43 | 9.2万 | 32.22万 | 23.02万 |
| 93 | 2011-05-03 | 46.43 | 9.3万 | 31.64万 | 22.34万 |
| 94 | 2011-06-01 | 39.29 | 9.4万 | 26.88万 | 17.48万 |
| 95 | 2011-07-01 | 41.43 | 9.5万 | 28.44万 | 18.94万 |
| 96 | 2011-08-01 | 40.49 | 9.6万 | 27.89万 | 18.29万 |
| 97 | 2011-09-01 | 37.29 | 9.7万 | 25.79万 | 16.09万 |
| 98 | 2011-10-10 | 31.62 | 9.8万 | 21.97万 | 12.17万 |
| 99 | 2011-11-01 | 36.42 | 9.9万 | 25.40万 | 15.50万 |
| 100 | 2011-12-01 | 32.89 | 10.0万 | 23.04万 | 13.04万 |
| 101 | 2012-01-04 | 26.95 | 10.1万 | 18.98万 | 8.88万 |
| 102 | 2012-02-01 | 29.62 | 10.2万 | 20.96万 | 10.76万 |
| 103 | 2012-03-01 | 33.82 | 10.3万 | 24.03万 | 13.73万 |
| 104 | 2012-04-05 | 30.76 | 10.4万 | 21.96万 | 11.56万 |
| 105 | 2012-05-02 | 32.49 | 10.5万 | 23.29万 | 12.79万 |
| 106 | 2012-06-01 | 30.56 | 10.6万 | 22.01万 | 11.41万 |
| 107 | 2012-07-02 | 27.02 | 10.7万 | 19.56万 | 8.86万 |
| 108 | 2012-08-01 | 24.69 | 10.8万 | 17.97万 | 7.17万 |
| 109 | 2012-09-03 | 24.69 | 10.9万 | 18.07万 | 7.17万 |
| 110 | 2012-10-08 | 25.35 | 11.0万 | 18.66万 | 7.66万 |
| 111 | 2012-11-01 | 25.82 | 11.1万 | 19.10万 | 8.00万 |
| 112 | 2012-12-03 | 23.49 | 11.2万 | 17.48万 | 6.28万 |
| 113 | 2013-01-04 | 28.95 | 11.3万 | 21.64万 | 10.34万 |
| 114 | 2013-02-01 | 29.62 | 11.4万 | 22.24万 | 10.84万 |
| 115 | 2013-03-01 | 36.96 | 11.5万 | 27.85万 | 16.35万 |
| 116 | 2013-04-01 | 35.02 | 11.6万 | 26.49万 | 14.89万 |
| 117 | 2013-05-02 | 34.29 | 11.7万 | 26.04万 | 14.34万 |
| 118 | 2013-06-03 | 38.69 | 11.8万 | 29.48万 | 17.68万 |
| 119 | 2013-07-01 | 32.29 | 11.9万 | 24.70万 | 12.80万 |
| 120 | 2013-08-01 | 31.42 | 12.0万 | 24.14万 | 12.14万 |
| 121 | 2013-09-02 | 33.49 | 12.1万 | 25.83万 | 13.73万 |
| 122 | 2013-10-08 | 33.36 | 12.2万 | 25.83万 | 13.63万 |
| 123 | 2013-11-01 | 32.76 | 12.3万 | 25.46万 | 13.16万 |
| 124 | 2013-12-02 | 33.29 | 12.4万 | 25.98万 | 13.58万 |
| 125 | 2014-01-02 | 31.96 | 12.5万 | 25.04万 | 12.54万 |
| 126 | 2014-02-07 | 30.16 | 12.6万 | 23.73万 | 11.13万 |
| 127 | 2014-03-03 | 30.36 | 12.7万 | 23.98万 | 11.28万 |
| 128 | 2014-04-01 | 31.49 | 12.8万 | 24.98万 | 12.18万 |
| 129 | 2014-05-05 | 29.89 | 12.9万 | 23.81万 | 10.91万 |
| 130 | 2014-06-03 | 30.49 | 13.0万 | 24.39万 | 11.39万 |
| 131 | 2014-07-02 | 29.29 | 13.1万 | 23.53万 | 10.43万 |
| 132 | 2014-08-01 | 31.22 | 13.2万 | 25.18万 | 11.98万 |
| 133 | 2014-09-01 | 33.09 | 13.3万 | 26.78万 | 13.48万 |
| 134 | 2014-10-08 | 37.49 | 13.4万 | 30.45万 | 17.05万 |
| 135 | 2014-11-03 | 37.96 | 13.5万 | 30.93万 | 17.43万 |
| 136 | 2014-12-01 | 39.89 | 13.6万 | 32.60万 | 19.00万 |
| 137 | 2015-01-05 | 45.43 | 13.7万 | 37.23万 | 23.53万 |
| 138 | 2015-02-02 | 45.36 | 13.8万 | 37.27万 | 23.47万 |
| 139 | 2015-03-02 | 44.49 | 13.9万 | 36.66万 | 22.76万 |
| 140 | 2015-04-01 | 55.36 | 14.0万 | 45.71万 | 31.71万 |
| 141 | 2015-05-04 | 68.44 | 14.1万 | 56.61万 | 42.51万 |
| 142 | 2015-06-01 | 67.57 | 14.2万 | 55.99万 | 41.79万 |
| 143 | 2015-07-01 | 68.17 | 14.3万 | 56.59万 | 42.29万 |
| 144 | 2015-08-03 | 74.24 | 14.4万 | 61.73万 | 47.33万 |
| 145 | 2015-09-01 | 50.76 | 14.5万 | 42.31万 | 27.81万 |
| 146 | 2015-10-08 | 49.7 | 14.6万 | 41.52万 | 26.92万 |
| 147 | 2015-11-02 | 54.03 | 14.7万 | 45.24万 | 30.54万 |
| 148 | 2015-12-01 | 55.03 | 14.8万 | 46.18万 | 31.38万 |
| 149 | 2016-01-04 | 50.96 | 14.9万 | 42.86万 | 27.96万 |
| 150 | 2016-02-01 | 41.56 | 15.0万 | 35.06万 | 20.06万 |
| 151 | 2016-03-01 | 45.16 | 15.1万 | 38.19万 | 23.09万 |
| 152 | 2016-04-01 | 46.83 | 15.2万 | 39.70万 | 24.50万 |
| 153 | 2016-05-03 | 52.43 | 15.3万 | 44.55万 | 29.25万 |
| 154 | 2016-06-01 | 46.69 | 15.4万 | 39.77万 | 24.37万 |
| 155 | 2016-07-01 | 45.83 | 15.5万 | 39.14万 | 23.64万 |
| 156 | 2016-08-01 | 54.32 | 15.6万 | 46.49万 | 30.89万 |
| 157 | 2016-09-01 | 56.52 | 15.7万 | 48.48万 | 32.78万 |
| 158 | 2016-10-10 | 55.86 | 15.8万 | 48.01万 | 32.21万 |
| 159 | 2016-11-01 | 56.39 | 15.9万 | 48.57万 | 32.67万 |
| 160 | 2016-12-01 | 60.79 | 16.0万 | 52.45万 | 36.45万 |
| 161 | 2017-01-03 | 59.93 | 16.1万 | 51.81万 | 35.71万 |
| 162 | 2017-02-03 | 68.2 | 16.2万 | 59.06万 | 42.86万 |
| 163 | 2017-03-01 | 66.06 | 16.3万 | 57.31万 | 41.01万 |
| 164 | 2017-04-05 | 63.26 | 16.4万 | 54.98万 | 38.58万 |
| 165 | 2017-05-02 | 60.86 | 16.5万 | 52.99万 | 36.49万 |
| 166 | 2017-06-01 | 60.73 | 16.6万 | 52.98万 | 36.38万 |
| 167 | 2017-07-03 | 75.68 | 16.7万 | 66.12万 | 49.42万 |
| 168 | 2017-08-01 | 94.22 | 16.8万 | 82.42万 | 65.62万 |
| 169 | 2017-09-01 | 114.89 | 16.9万 | 100.60万 | 83.70万 |
| 170 | 2017-10-09 | 102.69 | 17.0万 | 90.02万 | 73.02万 |
| 171 | 2017-11-01 | 100.55 | 17.1万 | 88.25万 | 71.15万 |
| 172 | 2017-12-01 | 125.5 | 17.2万 | 110.24万 | 93.04万 |
| 173 | 2018-01-02 | 108.82 | 17.3万 | 95.69万 | 78.39万 |
| 174 | 2018-02-01 | 118.36 | 17.4万 | 104.18万 | 86.78万 |
| 175 | 2018-03-01 | 143.83 | 17.5万 | 126.70万 | 109.20万 |
| 176 | 2018-04-02 | 126.56 | 17.6万 | 111.58万 | 93.98万 |
| 177 | 2018-05-02 | 116.96 | 17.7万 | 103.22万 | 85.52万 |
| 178 | 2018-06-01 | 105.29 | 17.8万 | 93.02万 | 75.22万 |
| 179 | 2018-07-02 | 95.68 | 17.9万 | 84.63万 | 66.73万 |
| 180 | 2018-08-01 | 105.89 | 18.0万 | 93.76万 | 75.76万 |
| 181 | 2018-09-03 | 100.22 | 18.1万 | 88.84万 | 70.74万 |
| 182 | 2018-10-08 | 97.42 | 18.2万 | 86.46万 | 68.26万 |
| 183 | 2018-11-01 | 101.75 | 18.3万 | 90.40万 | 72.10万 |
| 184 | 2018-12-03 | 94.28 | 18.4万 | 83.87万 | 65.47万 |
| 185 | 2019-01-02 | 90.82 | 18.5万 | 80.89万 | 62.39万 |
| 186 | 2019-02-01 | 100.82 | 18.6万 | 89.89万 | 71.29万 |
| 187 | 2019-03-01 | 121.96 | 18.7万 | 108.84万 | 90.14万 |
| 188 | 2019-04-01 | 125.36 | 18.8万 | 111.98万 | 93.18万 |
| 189 | 2019-05-06 | 119.09 | 18.9万 | 106.48万 | 87.58万 |
| 190 | 2019-06-03 | 97.29 | 19.0万 | 87.09万 | 68.09万 |
| 191 | 2019-07-01 | 104.29 | 19.1万 | 93.45万 | 74.35万 |
| 192 | 2019-08-01 | 97.95 | 19.2万 | 87.87万 | 68.67万 |
| 193 | 2019-09-02 | 94.28 | 19.3万 | 84.68万 | 65.38万 |
| 194 | 2019-10-08 | 93.48 | 19.4万 | 84.06万 | 64.66万 |
| 195 | 2019-11-01 | 92.08 | 19.5万 | 82.90万 | 63.40万 |
| 196 | 2019-12-02 | 99.49 | 19.6万 | 89.67万 | 70.07万 |
| 197 | 2020-01-02 | 105.35 | 19.7万 | 95.05万 | 75.35万 |
| 198 | 2020-02-03 | 92.68 | 19.8万 | 83.72万 | 63.92万 |
| 199 | 2020-03-02 | 98.42 | 19.9万 | 89.01万 | 69.11万 |
| 200 | 2020-04-01 | 91.42 | 20.0万 | 82.78万 | 62.78万 |
| 201 | 2020-05-06 | 89.1 | 20.1万 | 80.78万 | 60.68万 |
| 202 | 2020-06-01 | 89.01 | 20.2万 | 80.79万 | 60.59万 |
| 203 | 2020-07-01 | 89.3 | 20.3万 | 81.16万 | 60.86万 |
| 204 | 2020-08-03 | 95.76 | 20.4万 | 87.13万 | 66.73万 |
| 205 | 2020-09-01 | 94.37 | 20.5万 | 85.96万 | 65.46万 |
| 206 | 2020-10-09 | 92.09 | 20.6万 | 83.99万 | 63.39万 |
| 207 | 2020-11-02 | 100.43 | 20.7万 | 91.69万 | 70.99万 |
| 208 | 2020-12-01 | 110.07 | 20.8万 | 100.59万 | 79.79万 |
| 209 | 2021-01-04 | 107.29 | 20.9万 | 98.15万 | 77.25万 |
| 210 | 2021-02-01 | 102.32 | 21.0万 | 93.71万 | 72.71万 |
| 211 | 2021-03-01 | 111.06 | 21.1万 | 101.81万 | 80.71万 |
| 212 | 2021-04-01 | 130.74 | 21.2万 | 119.95万 | 98.75万 |
| 213 | 2021-05-06 | 131.14 | 21.3万 | 120.42万 | 99.12万 |
| 214 | 2021-06-01 | 128.85 | 21.4万 | 118.42万 | 97.02万 |
| 215 | 2021-07-01 | 115.54 | 21.5万 | 106.28万 | 84.78万 |
| 216 | 2021-08-02 | 121.1 | 21.6万 | 111.50万 | 89.90万 |
| 217 | 2021-09-01 | 129.05 | 21.7万 | 118.92万 | 97.22万 |
| 218 | 2021-10-08 | 127.16 | 21.8万 | 117.28万 | 95.48万 |
| 219 | 2021-11-01 | 120.7 | 21.9万 | 111.42万 | 89.52万 |
| 220 | 2021-12-01 | 120.8 | 22.0万 | 111.61万 | 89.61万 |
| 221 | 2022-01-04 | 127.06 | 22.1万 | 117.50万 | 95.40万 |
| 222 | 2022-02-07 | 130.04 | 22.2万 | 120.35万 | 98.15万 |
| 223 | 2022-03-01 | 131.14 | 22.3万 | 121.47万 | 99.17万 |
| 224 | 2022-04-01 | 135.01 | 22.4万 | 125.15万 | 102.75万 |
| 225 | 2022-05-05 | 132.53 | 22.5万 | 122.95万 | 100.45万 |
| 226 | 2022-06-01 | 130.34 | 22.6万 | 121.02万 | 98.42万 |
| 227 | 2022-07-01 | 129.35 | 22.7万 | 120.20万 | 97.50万 |
| 228 | 2022-08-01 | 126.27 | 22.8万 | 117.44万 | 94.64万 |
| 229 | 2022-09-01 | 123.49 | 22.9万 | 114.96万 | 92.06万 |
| 230 | 2022-10-10 | 119.61 | 23.0万 | 111.44万 | 88.44万 |
| 231 | 2022-11-01 | 116.83 | 23.1万 | 108.95万 | 85.85万 |
| 232 | 2022-12-01 | 120.6 | 23.2万 | 112.57万 | 89.37万 |
| 233 | 2023-01-03 | 119.71 | 23.3万 | 111.84万 | 88.54万 |
| 234 | 2023-02-01 | 121.2 | 23.4万 | 113.33万 | 89.93万 |
| 235 | 2023-03-01 | 123.39 | 23.5万 | 115.48万 | 91.98万 |
| 236 | 2023-04-03 | 115.64 | 23.6万 | 108.33万 | 84.73万 |
| 237 | 2023-05-04 | 110.37 | 23.7万 | 103.49万 | 79.79万 |
| 238 | 2023-06-01 | 105.5 | 23.8万 | 99.02万 | 75.22万 |
| 239 | 2023-07-03 | 106 | 23.9万 | 99.59万 | 75.69万 |
| 240 | 2023-08-01 | 111.16 | 24.0万 | 104.54万 | 80.54万 |
| 241 | 2023-09-01 | 106.89 | 24.1万 | 100.62万 | 76.52万 |
| 242 | 2023-10-09 | 106 | 24.2万 | 99.89万 | 75.69万 |
| 243 | 2023-11-01 | 108.88 | 24.3万 | 102.70万 | 78.40万 |
| 244 | 2023-12-01 | 107.89 | 24.4万 | 101.87万 | 77.47万 |
| 245 | 2024-01-02 | 105.7 | 24.5万 | 99.90万 | 75.40万 |
| 246 | 2024-02-01 | 101.53 | 24.6万 | 96.06万 | 71.46万 |
| 247 | 2024-03-01 | 103.91 | 24.7万 | 98.41万 | 73.71万 |
| 248 | 2024-04-01 | 101.92 | 24.8万 | 96.62万 | 71.82万 |
| 249 | 2024-05-06 | 101.92 | 24.9万 | 96.72万 | 71.82万 |
| 250 | 2024-06-03 | 101.23 | 25.0万 | 96.17万 | 71.17万 |
| 251 | 2024-07-01 | 98.05 | 25.1万 | 93.25万 | 68.15万 |
| 252 | 2024-08-01 | 100.23 | 25.2万 | 95.42万 | 70.22万 |
| 253 | 2024-09-02 | 97.35 | 25.3万 | 92.78万 | 67.48万 |
| 254 | 2024-10-08 | 104.8 | 25.4万 | 99.98万 | 74.58万 |
| 255 | 2024-11-01 | 104.11 | 25.5万 | 99.42万 | 73.92万 |
| 256 | 2024-12-02 | 103.91 | 25.6万 | 99.33万 | 73.73万 |
| 257 | 2025-01-02 | 100.43 | 25.7万 | 96.10万 | 70.40万 |
| 258 | 2025-02-05 | 101.23 | 25.8万 | 96.97万 | 71.17万 |
| 259 | 2025-03-03 | 103.41 | 25.9万 | 99.16万 | 73.26万 |
| 260 | 2025-04-01 | 102.72 | 26.0万 | 98.60万 | 72.60万 |
| 261 | 2025-05-06 | 105 | 26.1万 | 100.89万 | 74.79万 |
| 262 | 2025-06-03 | 102.12 | 26.2万 | 98.22万 | 72.02万 |
| 263 | 2025-07-01 | 106.82 | 26.3万 | 102.84万 | 76.54万 |
| 264 | 2025-08-01 | 120.04 | 26.4万 | 115.67万 | 89.27万 |
| 265 | 2025-09-01 | 117.75 | 26.5万 | 113.56万 | 87.06万 |
| 266 | 2025-10-09 | 114.37 | 26.6万 | 110.40万 | 83.80万 |
| 267 | 2025-11-03 | 122.22 | 26.7万 | 118.08万 | 91.38万 |
| 268 | 2025-12-01 | 120.63 | 26.8万 | 116.64万 | 89.84万 |
| 269 | 2026-01-16 | 118.75 | 26.9万 | 114.92万 | 88.02万 |