总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-09-19 | 20.91 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-10-08 | 19.96 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-11-01 | 17.54 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 2002-12-02 | 17.11 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 2003-01-02 | 15.11 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 2003-02-10 | 16.34 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 2003-03-03 | 17.46 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 2003-04-01 | 16.52 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 2003-05-12 | 14.13 | 0.9万 | 0.75万 | -0.15万 |
| 10 | 2003-06-02 | 15.53 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 2003-07-01 | 14.28 | 1.1万 | 0.95万 | -0.15万 |
| 12 | 2003-08-01 | 13.81 | 1.2万 | 1.02万 | -0.18万 |
| 13 | 2003-09-01 | 14.8 | 1.3万 | 1.19万 | -0.11万 |
| 14 | 2003-10-08 | 12.91 | 1.4万 | 1.14万 | -0.26万 |
| 15 | 2003-11-03 | 12.21 | 1.5万 | 1.18万 | -0.32万 |
| 16 | 2003-12-01 | 11.83 | 1.6万 | 1.24万 | -0.36万 |
| 17 | 2004-01-02 | 12.37 | 1.7万 | 1.40万 | -0.30万 |
| 18 | 2004-02-02 | 13.44 | 1.8万 | 1.62万 | -0.18万 |
| 19 | 2004-03-01 | 14.71 | 1.9万 | 1.87万 | -0.03万 |
| 20 | 2004-04-01 | 15.29 | 2.0万 | 2.04万 | 0.04万 |
| 21 | 2004-05-10 | 13.44 | 2.1万 | 1.90万 | -0.20万 |
| 22 | 2004-06-01 | 13.78 | 2.2万 | 2.04万 | -0.16万 |
| 23 | 2004-07-01 | 11.08 | 2.3万 | 1.74万 | -0.56万 |
| 24 | 2004-08-02 | 8.67 | 2.4万 | 1.46万 | -0.94万 |
| 25 | 2004-09-01 | 7.71 | 2.5万 | 1.40万 | -1.10万 |
| 26 | 2004-10-08 | 8.67 | 2.6万 | 1.68万 | -0.92万 |
| 27 | 2004-11-01 | 7.37 | 2.7万 | 1.53万 | -1.17万 |
| 28 | 2004-12-01 | 8.83 | 2.8万 | 1.93万 | -0.87万 |
| 29 | 2005-01-04 | 7.83 | 2.9万 | 1.81万 | -1.09万 |
| 30 | 2005-02-01 | 7.14 | 3.0万 | 1.75万 | -1.25万 |
| 31 | 2005-03-01 | 8.46 | 3.1万 | 2.17万 | -0.93万 |
| 32 | 2005-04-01 | 7.4 | 3.2万 | 2.00万 | -1.20万 |
| 33 | 2005-05-09 | 6.56 | 3.3万 | 1.87万 | -1.43万 |
| 34 | 2005-06-01 | 6.69 | 3.4万 | 2.01万 | -1.39万 |
| 35 | 2005-07-01 | 7.32 | 3.5万 | 2.30万 | -1.20万 |
| 36 | 2005-08-01 | 6.93 | 3.6万 | 2.28万 | -1.32万 |
| 37 | 2005-09-01 | 7.88 | 3.7万 | 2.69万 | -1.01万 |
| 38 | 2005-10-10 | 7.89 | 3.8万 | 2.79万 | -1.01万 |
| 39 | 2005-11-01 | 7.1 | 3.9万 | 2.61万 | -1.29万 |
| 40 | 2005-12-01 | 7.37 | 4.0万 | 2.81万 | -1.19万 |
| 41 | 2006-01-04 | 7.59 | 4.1万 | 3.00万 | -1.10万 |
| 42 | 2006-02-06 | 8.35 | 4.2万 | 3.40万 | -0.80万 |
| 43 | 2006-03-01 | 7.86 | 4.3万 | 3.30万 | -1.00万 |
| 44 | 2006-04-06 | 8.19 | 4.4万 | 3.54万 | -0.86万 |
| 45 | 2006-05-12 | 11.61 | 4.5万 | 5.11万 | 0.61万 |
| 46 | 2006-06-01 | 12.36 | 4.6万 | 5.54万 | 0.94万 |
| 47 | 2006-07-03 | 14.01 | 4.7万 | 6.38万 | 1.68万 |
| 48 | 2006-08-01 | 11.64 | 4.8万 | 5.40万 | 0.60万 |
| 49 | 2006-09-01 | 11.76 | 4.9万 | 5.56万 | 0.66万 |
| 50 | 2006-10-09 | 12.98 | 5.0万 | 6.24万 | 1.24万 |
| 51 | 2006-11-01 | 12.77 | 5.1万 | 6.23万 | 1.13万 |
| 52 | 2006-12-01 | 13.43 | 5.2万 | 6.66万 | 1.46万 |
| 53 | 2007-01-04 | 14.85 | 5.3万 | 7.46万 | 2.16万 |
| 54 | 2007-02-01 | 16.49 | 5.4万 | 8.39万 | 2.99万 |
| 55 | 2007-03-01 | 19.1 | 5.5万 | 9.81万 | 4.31万 |
| 56 | 2007-04-02 | 23.14 | 5.6万 | 11.99万 | 6.39万 |
| 57 | 2007-05-08 | 32.32 | 5.7万 | 16.84万 | 11.14万 |
| 58 | 2007-06-01 | 27.95 | 5.8万 | 14.67万 | 8.87万 |
| 59 | 2007-07-02 | 21.58 | 5.9万 | 11.42万 | 5.52万 |
| 60 | 2007-08-01 | 23.73 | 6.0万 | 12.66万 | 6.66万 |
| 61 | 2007-09-03 | 28.19 | 6.1万 | 15.14万 | 9.04万 |
| 62 | 2007-10-08 | 28.1 | 6.2万 | 15.19万 | 8.99万 |
| 63 | 2007-11-01 | 22.31 | 6.3万 | 12.16万 | 5.86万 |
| 64 | 2007-12-03 | 23.35 | 6.4万 | 12.83万 | 6.43万 |
| 65 | 2008-01-02 | 28.19 | 6.5万 | 15.59万 | 9.09万 |
| 66 | 2008-02-01 | 24.26 | 6.6万 | 13.52万 | 6.92万 |
| 67 | 2008-03-03 | 28.75 | 6.7万 | 16.12万 | 9.42万 |
| 68 | 2008-04-01 | 20 | 6.8万 | 11.31万 | 4.51万 |
| 69 | 2008-05-05 | 22.31 | 6.9万 | 12.72万 | 5.82万 |
| 70 | 2008-06-02 | 23.63 | 7.0万 | 13.57万 | 6.57万 |
| 71 | 2008-07-01 | 17.87 | 7.1万 | 10.36万 | 3.26万 |
| 72 | 2008-08-01 | 20.1 | 7.2万 | 11.76万 | 4.56万 |
| 73 | 2008-09-01 | 15.1 | 7.3万 | 8.93万 | 1.63万 |
| 74 | 2008-10-06 | 13.96 | 7.4万 | 8.36万 | 0.96万 |
| 75 | 2008-11-03 | 11.98 | 7.5万 | 7.27万 | -0.23万 |
| 76 | 2008-12-01 | 14.08 | 7.6万 | 8.65万 | 1.05万 |
| 77 | 2009-01-05 | 15.68 | 7.7万 | 9.73万 | 2.03万 |
| 78 | 2009-02-02 | 16.96 | 7.8万 | 10.62万 | 2.82万 |
| 79 | 2009-03-02 | 17.61 | 7.9万 | 11.13万 | 3.23万 |
| 80 | 2009-04-01 | 23.03 | 8.0万 | 14.66万 | 6.66万 |
| 81 | 2009-05-04 | 21.98 | 8.1万 | 14.09万 | 5.99万 |
| 82 | 2009-06-01 | 22.75 | 8.2万 | 14.68万 | 6.48万 |
| 83 | 2009-07-01 | 23.79 | 8.3万 | 15.45万 | 7.15万 |
| 84 | 2009-08-03 | 26.52 | 8.4万 | 17.33万 | 8.93万 |
| 85 | 2009-09-01 | 20.33 | 8.5万 | 13.38万 | 4.88万 |
| 86 | 2009-10-09 | 21.84 | 8.6万 | 14.48万 | 5.88万 |
| 87 | 2009-11-02 | 23.68 | 8.7万 | 15.80万 | 7.10万 |
| 88 | 2009-12-01 | 26.95 | 8.8万 | 18.08万 | 9.28万 |
| 89 | 2010-01-04 | 27.82 | 8.9万 | 18.76万 | 9.86万 |
| 90 | 2010-02-01 | 28.12 | 9.0万 | 19.06万 | 10.06万 |
| 91 | 2010-03-01 | 30.7 | 9.1万 | 20.91万 | 11.81万 |
| 92 | 2010-04-01 | 32.58 | 9.2万 | 22.29万 | 13.09万 |
| 93 | 2010-05-04 | 34.44 | 9.3万 | 23.66万 | 14.36万 |
| 94 | 2010-06-01 | 28.81 | 9.4万 | 19.90万 | 10.50万 |
| 95 | 2010-07-01 | 26.93 | 9.5万 | 18.70万 | 9.20万 |
| 96 | 2010-08-02 | 32.11 | 9.6万 | 22.39万 | 12.79万 |
| 97 | 2010-09-01 | 33.32 | 9.7万 | 23.34万 | 13.64万 |
| 98 | 2010-10-08 | 33.05 | 9.8万 | 23.25万 | 13.45万 |
| 99 | 2010-11-01 | 39.3 | 9.9万 | 27.75万 | 17.85万 |
| 100 | 2010-12-01 | 44.11 | 10.0万 | 31.24万 | 21.24万 |
| 101 | 2011-01-04 | 40.6 | 10.1万 | 28.86万 | 18.76万 |
| 102 | 2011-02-01 | 36.86 | 10.2万 | 26.30万 | 16.10万 |
| 103 | 2011-03-01 | 40.02 | 10.3万 | 28.65万 | 18.35万 |
| 104 | 2011-04-01 | 39.72 | 10.4万 | 28.54万 | 18.14万 |
| 105 | 2011-05-03 | 38.14 | 10.5万 | 27.50万 | 17.00万 |
| 106 | 2011-06-01 | 34.83 | 10.6万 | 25.22万 | 14.62万 |
| 107 | 2011-07-01 | 34.73 | 10.7万 | 25.24万 | 14.54万 |
| 108 | 2011-08-01 | 34.28 | 10.8万 | 25.02万 | 14.22万 |
| 109 | 2011-09-01 | 39.26 | 10.9万 | 28.75万 | 17.85万 |
| 110 | 2011-10-10 | 34.52 | 11.0万 | 25.38万 | 14.38万 |
| 111 | 2011-11-01 | 35.73 | 11.1万 | 26.37万 | 15.27万 |
| 112 | 2011-12-01 | 34.44 | 11.2万 | 25.52万 | 14.32万 |
| 113 | 2012-01-04 | 29.99 | 11.3万 | 22.32万 | 11.02万 |
| 114 | 2012-02-01 | 29.83 | 11.4万 | 22.30万 | 10.90万 |
| 115 | 2012-03-01 | 32.81 | 11.5万 | 24.63万 | 13.13万 |
| 116 | 2012-04-05 | 34.54 | 11.6万 | 26.03万 | 14.43万 |
| 117 | 2012-05-02 | 36.05 | 11.7万 | 27.26万 | 15.56万 |
| 118 | 2012-06-01 | 33.74 | 11.8万 | 25.62万 | 13.82万 |
| 119 | 2012-07-02 | 31.06 | 11.9万 | 23.68万 | 11.78万 |
| 120 | 2012-08-01 | 29.16 | 12.0万 | 22.33万 | 10.33万 |
| 121 | 2012-09-03 | 31.02 | 12.1万 | 23.86万 | 11.76万 |
| 122 | 2012-10-08 | 29.28 | 12.2万 | 22.62万 | 10.42万 |
| 123 | 2012-11-01 | 30.15 | 12.3万 | 23.39万 | 11.09万 |
| 124 | 2012-12-03 | 24.98 | 12.4万 | 19.48万 | 7.08万 |
| 125 | 2013-01-04 | 30.19 | 12.5万 | 23.64万 | 11.14万 |
| 126 | 2013-02-01 | 31.93 | 12.6万 | 25.11万 | 12.51万 |
| 127 | 2013-03-01 | 35.12 | 12.7万 | 27.72万 | 15.02万 |
| 128 | 2013-04-01 | 30.46 | 12.8万 | 24.14万 | 11.34万 |
| 129 | 2013-05-02 | 31.1 | 12.9万 | 24.75万 | 11.85万 |
| 130 | 2013-06-03 | 35.91 | 13.0万 | 28.67万 | 15.67万 |
| 131 | 2013-07-01 | 30.15 | 13.1万 | 24.17万 | 11.07万 |
| 132 | 2013-08-01 | 33.82 | 13.2万 | 27.22万 | 14.02万 |
| 133 | 2013-09-02 | 34.77 | 13.3万 | 28.08万 | 14.78万 |
| 134 | 2013-10-08 | 34.29 | 13.4万 | 27.79万 | 14.39万 |
| 135 | 2013-11-01 | 31.57 | 13.5万 | 25.69万 | 12.19万 |
| 136 | 2013-12-02 | 32.12 | 13.6万 | 26.24万 | 12.64万 |
| 137 | 2014-01-02 | 37.14 | 13.7万 | 30.44万 | 16.74万 |
| 138 | 2014-02-07 | 44.09 | 13.8万 | 36.23万 | 22.43万 |
| 139 | 2014-03-03 | 40.53 | 13.9万 | 33.41万 | 19.51万 |
| 140 | 2014-04-01 | 37.93 | 14.0万 | 31.36万 | 17.36万 |
| 141 | 2014-05-05 | 35.08 | 14.1万 | 29.11万 | 15.01万 |
| 142 | 2014-06-03 | 35.22 | 14.2万 | 29.32万 | 15.12万 |
| 143 | 2014-07-01 | 39.45 | 14.3万 | 32.94万 | 18.64万 |
| 144 | 2014-08-01 | 39.45 | 14.4万 | 33.04万 | 18.64万 |
| 145 | 2014-09-01 | 46.75 | 14.5万 | 39.26万 | 24.76万 |
| 146 | 2014-10-08 | 59.94 | 14.6万 | 50.44万 | 35.84万 |
| 147 | 2014-11-03 | 55.01 | 14.7万 | 46.39万 | 31.69万 |
| 148 | 2014-12-01 | 57.22 | 14.8万 | 48.35万 | 33.55万 |
| 149 | 2015-01-05 | 47.11 | 14.9万 | 39.91万 | 25.01万 |
| 150 | 2015-02-02 | 50.11 | 15.0万 | 42.55万 | 27.55万 |
| 151 | 2015-03-02 | 53.78 | 15.1万 | 45.77万 | 30.67万 |
| 152 | 2015-04-01 | 63.73 | 15.2万 | 54.33万 | 39.13万 |
| 153 | 2015-05-04 | 85.92 | 15.3万 | 73.35万 | 58.05万 |
| 154 | 2015-06-01 | 109.83 | 15.4万 | 93.86万 | 78.46万 |
| 155 | 2015-07-01 | 75.95 | 15.5万 | 65.01万 | 49.51万 |
| 156 | 2015-08-03 | 59.65 | 15.6万 | 51.16万 | 35.56万 |
| 157 | 2015-09-01 | 49.62 | 15.7万 | 42.65万 | 26.95万 |
| 158 | 2015-10-08 | 55.54 | 15.8万 | 47.84万 | 32.04万 |
| 159 | 2015-11-02 | 73.66 | 15.9万 | 63.55万 | 47.65万 |
| 160 | 2015-12-01 | 72.6 | 16.0万 | 62.74万 | 46.74万 |
| 161 | 2016-01-04 | 68.61 | 16.1万 | 59.39万 | 43.29万 |
| 162 | 2016-02-01 | 53.88 | 16.2万 | 46.74万 | 30.54万 |
| 163 | 2016-03-01 | 52.7 | 16.3万 | 45.82万 | 29.52万 |
| 164 | 2016-04-01 | 69.24 | 16.4万 | 60.30万 | 43.90万 |
| 165 | 2016-05-03 | 69 | 16.5万 | 60.19万 | 43.69万 |
| 166 | 2016-06-01 | 66.1 | 16.6万 | 57.76万 | 41.16万 |
| 167 | 2016-07-01 | 67.09 | 16.7万 | 58.72万 | 42.02万 |
| 168 | 2016-08-01 | 61.56 | 16.8万 | 53.98万 | 37.18万 |
| 169 | 2016-09-01 | 65.31 | 16.9万 | 57.37万 | 40.47万 |
| 170 | 2016-10-10 | 67.72 | 17.0万 | 59.59万 | 42.59万 |
| 171 | 2016-11-01 | 68.31 | 17.1万 | 60.21万 | 43.11万 |
| 172 | 2016-12-01 | 68.71 | 17.2万 | 60.66万 | 43.46万 |
| 173 | 2017-01-03 | 70.84 | 17.3万 | 62.64万 | 45.34万 |
| 174 | 2017-02-03 | 63.57 | 17.4万 | 56.31万 | 38.91万 |
| 175 | 2017-03-01 | 66.81 | 17.5万 | 59.28万 | 41.78万 |
| 176 | 2017-04-05 | 67.56 | 17.6万 | 60.05万 | 42.45万 |
| 177 | 2017-05-02 | 57.41 | 17.7万 | 51.12万 | 33.42万 |
| 178 | 2017-06-01 | 49.12 | 17.8万 | 43.84万 | 26.04万 |
| 179 | 2017-07-03 | 53.45 | 17.9万 | 47.81万 | 29.91万 |
| 180 | 2017-08-01 | 49.27 | 18.0万 | 44.17万 | 26.17万 |
| 181 | 2017-09-01 | 52.9 | 18.1万 | 47.52万 | 29.42万 |
| 182 | 2017-10-09 | 54.16 | 18.2万 | 48.75万 | 30.55万 |
| 183 | 2017-11-01 | 50.49 | 18.3万 | 45.55万 | 27.25万 |
| 184 | 2017-12-01 | 45.91 | 18.4万 | 41.52万 | 23.12万 |
| 185 | 2018-01-02 | 43.86 | 18.5万 | 39.76万 | 21.26万 |
| 186 | 2018-02-01 | 40.94 | 18.6万 | 37.22万 | 18.62万 |
| 187 | 2018-03-01 | 44.57 | 18.7万 | 40.62万 | 21.92万 |
| 188 | 2018-04-02 | 53.26 | 18.8万 | 48.64万 | 29.84万 |
| 189 | 2018-05-02 | 44.21 | 18.9万 | 40.47万 | 21.57万 |
| 190 | 2018-06-01 | 40.06 | 19.0万 | 36.77万 | 17.77万 |
| 191 | 2018-07-02 | 34.41 | 19.1万 | 31.69万 | 12.59万 |
| 192 | 2018-08-01 | 39.19 | 19.2万 | 36.19万 | 16.99万 |
| 193 | 2018-09-03 | 33.19 | 19.3万 | 30.75万 | 11.45万 |
| 194 | 2018-10-08 | 32.64 | 19.4万 | 30.34万 | 10.94万 |
| 195 | 2018-11-01 | 32.75 | 19.5万 | 30.54万 | 11.04万 |
| 196 | 2018-12-03 | 34.41 | 19.6万 | 32.19万 | 12.59万 |
| 197 | 2019-01-02 | 36.11 | 19.7万 | 33.88万 | 14.18万 |
| 198 | 2019-02-01 | 34.69 | 19.8万 | 32.65万 | 12.85万 |
| 199 | 2019-03-01 | 41.24 | 19.9万 | 38.91万 | 19.01万 |
| 200 | 2019-04-01 | 44.56 | 20.0万 | 42.14万 | 22.14万 |
| 201 | 2019-05-06 | 37.1 | 20.1万 | 35.19万 | 15.09万 |
| 202 | 2019-06-03 | 39.31 | 20.2万 | 37.38万 | 17.18万 |
| 203 | 2019-07-01 | 40.53 | 20.3万 | 38.64万 | 18.34万 |
| 204 | 2019-08-01 | 38.32 | 20.4万 | 36.64万 | 16.24万 |
| 205 | 2019-09-02 | 38.83 | 20.5万 | 37.22万 | 16.72万 |
| 206 | 2019-10-08 | 39.82 | 20.6万 | 38.27万 | 17.67万 |
| 207 | 2019-11-01 | 40.96 | 20.7万 | 39.47万 | 18.77万 |
| 208 | 2019-12-02 | 35.55 | 20.8万 | 34.36万 | 13.56万 |
| 209 | 2020-01-02 | 38 | 20.9万 | 36.82万 | 15.92万 |
| 210 | 2020-02-03 | 33.3 | 21.0万 | 32.37万 | 11.37万 |
| 211 | 2020-03-02 | 36.9 | 21.1万 | 35.97万 | 14.87万 |
| 212 | 2020-04-01 | 39.46 | 21.2万 | 38.56万 | 17.36万 |
| 213 | 2020-05-06 | 44.72 | 21.3万 | 43.81万 | 22.51万 |
| 214 | 2020-06-01 | 41.48 | 21.4万 | 40.73万 | 19.33万 |
| 215 | 2020-07-01 | 41.28 | 21.5万 | 40.64万 | 19.14万 |
| 216 | 2020-08-03 | 49.37 | 21.6万 | 48.70万 | 27.10万 |
| 217 | 2020-09-01 | 44.79 | 21.7万 | 44.28万 | 22.58万 |
| 218 | 2020-10-09 | 40.48 | 21.8万 | 40.12万 | 18.32万 |
| 219 | 2020-11-02 | 40.8 | 21.9万 | 40.54万 | 18.64万 |
| 220 | 2020-12-01 | 42.65 | 22.0万 | 42.48万 | 20.48万 |
| 221 | 2021-01-04 | 39.85 | 22.1万 | 39.79万 | 17.69万 |
| 222 | 2021-02-01 | 35.03 | 22.2万 | 35.07万 | 12.87万 |
| 223 | 2021-03-01 | 36.73 | 22.3万 | 36.88万 | 14.58万 |
| 224 | 2021-04-01 | 37.44 | 22.4万 | 37.69万 | 15.29万 |
| 225 | 2021-05-06 | 36.3 | 22.5万 | 36.64万 | 14.14万 |
| 226 | 2021-06-01 | 38.82 | 22.6万 | 39.29万 | 16.69万 |
| 227 | 2021-07-01 | 38.36 | 22.7万 | 38.92万 | 16.22万 |
| 228 | 2021-08-02 | 39.78 | 22.8万 | 40.46万 | 17.66万 |
| 229 | 2021-09-01 | 41.91 | 22.9万 | 42.73万 | 19.83万 |
| 230 | 2021-10-08 | 38.87 | 23.0万 | 39.73万 | 16.73万 |
| 231 | 2021-11-01 | 36.66 | 23.1万 | 37.57万 | 14.47万 |
| 232 | 2021-12-01 | 39.82 | 23.2万 | 40.91万 | 17.71万 |
| 233 | 2022-01-04 | 43.73 | 23.3万 | 45.02万 | 21.72万 |
| 234 | 2022-02-07 | 39.31 | 23.4万 | 40.57万 | 17.17万 |
| 235 | 2022-03-01 | 42.54 | 23.5万 | 44.01万 | 20.51万 |
| 236 | 2022-04-01 | 41.56 | 23.6万 | 43.09万 | 19.49万 |
| 237 | 2022-05-05 | 35.2 | 23.7万 | 36.60万 | 12.90万 |
| 238 | 2022-06-01 | 44.08 | 23.8万 | 45.93万 | 22.13万 |
| 239 | 2022-07-01 | 43.78 | 23.9万 | 45.72万 | 21.82万 |
| 240 | 2022-08-01 | 49.7 | 24.0万 | 52.00万 | 28.00万 |
| 241 | 2022-09-01 | 43.58 | 24.1万 | 45.70万 | 21.60万 |
| 242 | 2022-10-10 | 38.72 | 24.2万 | 40.70万 | 16.50万 |
| 243 | 2022-11-01 | 44.81 | 24.3万 | 47.20万 | 22.90万 |
| 244 | 2022-12-01 | 46.46 | 24.4万 | 49.04万 | 24.64万 |
| 245 | 2023-01-03 | 43.11 | 24.5万 | 45.61万 | 21.11万 |
| 246 | 2023-02-01 | 50.22 | 24.6万 | 53.23万 | 28.63万 |
| 247 | 2023-03-01 | 50.77 | 24.7万 | 53.91万 | 29.21万 |
| 248 | 2023-04-03 | 50.49 | 24.8万 | 53.71万 | 28.91万 |
| 249 | 2023-05-04 | 48.64 | 24.9万 | 51.84万 | 26.94万 |
| 250 | 2023-06-01 | 72.17 | 25.0万 | 77.02万 | 52.02万 |
| 251 | 2023-07-03 | 60.36 | 25.1万 | 64.52万 | 39.42万 |
| 252 | 2023-08-01 | 55.86 | 25.2万 | 59.81万 | 34.61万 |
| 253 | 2023-09-01 | 54.52 | 25.3万 | 58.48万 | 33.18万 |
| 254 | 2023-10-09 | 61.43 | 25.4万 | 65.99万 | 40.59万 |
| 255 | 2023-11-01 | 55.55 | 25.5万 | 59.77万 | 34.27万 |
| 256 | 2023-12-01 | 58.51 | 25.6万 | 63.06万 | 37.46万 |
| 257 | 2024-01-02 | 62.42 | 25.7万 | 67.37万 | 41.67万 |
| 258 | 2024-02-01 | 50.77 | 25.8万 | 54.90万 | 29.10万 |
| 259 | 2024-03-01 | 66.37 | 25.9万 | 71.86万 | 45.96万 |
| 260 | 2024-04-01 | 69.21 | 26.0万 | 75.04万 | 49.04万 |
| 261 | 2024-05-06 | 66.6 | 26.1万 | 72.31万 | 46.21万 |
| 262 | 2024-06-03 | 59.18 | 26.2万 | 64.35万 | 38.15万 |
| 263 | 2024-07-01 | 57.92 | 26.3万 | 63.08万 | 36.78万 |
| 264 | 2024-08-01 | 54.76 | 26.4万 | 59.74万 | 33.34万 |
| 265 | 2024-09-02 | 49.71 | 26.5万 | 54.33万 | 27.83万 |
| 266 | 2024-10-08 | 63.37 | 26.6万 | 69.36万 | 42.76万 |
| 267 | 2024-11-01 | 63.05 | 26.7万 | 69.11万 | 42.41万 |
| 268 | 2024-12-02 | 66.05 | 26.8万 | 72.50万 | 45.70万 |
| 269 | 2025-01-02 | 61.28 | 26.9万 | 67.36万 | 40.46万 |
| 270 | 2025-02-05 | 65.46 | 27.0万 | 72.06万 | 45.06万 |
| 271 | 2025-03-03 | 67.59 | 27.1万 | 74.50万 | 47.40万 |
| 272 | 2025-04-01 | 67.59 | 27.2万 | 74.60万 | 47.40万 |
| 273 | 2025-05-06 | 64.71 | 27.3万 | 71.52万 | 44.22万 |
| 274 | 2025-06-03 | 64.91 | 27.4万 | 71.85万 | 44.45万 |
| 275 | 2025-07-01 | 68.38 | 27.5万 | 75.79万 | 48.29万 |
| 276 | 2025-08-01 | 70.36 | 27.6万 | 78.08万 | 50.48万 |
| 277 | 2025-09-01 | 71.98 | 27.7万 | 79.98万 | 52.28万 |
| 278 | 2025-10-09 | 70.2 | 27.8万 | 78.10万 | 50.30万 |
| 279 | 2025-11-03 | 76.88 | 27.9万 | 85.63万 | 57.73万 |
| 280 | 2025-12-01 | 71.55 | 28.0万 | 79.80万 | 51.80万 |
| 281 | 2026-01-16 | 73.17 | 28.1万 | 81.70万 | 53.60万 |