总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-10-11 | 11.78 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-11-01 | 10.34 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-12-02 | 11.7 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1997-01-02 | 9.01 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1997-02-17 | 9.16 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1997-03-03 | 9.99 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1997-04-01 | 11.85 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1997-05-05 | 14.43 | 0.8万 | 1.07万 | 0.27万 |
| 9 | 1997-06-02 | 12.48 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1997-07-02 | 12.3 | 1.0万 | 1.11万 | 0.11万 |
| 11 | 1997-08-01 | 11.86 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1997-09-01 | 11.31 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1997-10-06 | 9.58 | 1.3万 | 1.13万 | -0.17万 |
| 14 | 1997-11-03 | 9.57 | 1.4万 | 1.23万 | -0.17万 |
| 15 | 1997-12-01 | 10.84 | 1.5万 | 1.49万 | -0.01万 |
| 16 | 1998-01-05 | 10.29 | 1.6万 | 1.52万 | -0.08万 |
| 17 | 1998-02-09 | 9.96 | 1.7万 | 1.57万 | -0.13万 |
| 18 | 1998-03-02 | 9.56 | 1.8万 | 1.60万 | -0.20万 |
| 19 | 1998-04-01 | 10.59 | 1.9万 | 1.88万 | -0.02万 |
| 20 | 1998-05-04 | 11.24 | 2.0万 | 2.09万 | 0.09万 |
| 21 | 1998-06-01 | 12.88 | 2.1万 | 2.50万 | 0.40万 |
| 22 | 1998-07-01 | 12.83 | 2.2万 | 2.59万 | 0.39万 |
| 23 | 1998-08-03 | 11.74 | 2.3万 | 2.47万 | 0.17万 |
| 24 | 1998-09-01 | 11.27 | 2.4万 | 2.47万 | 0.07万 |
| 25 | 1998-10-05 | 13.95 | 2.5万 | 3.16万 | 0.66万 |
| 26 | 1998-11-02 | 13.31 | 2.6万 | 3.11万 | 0.51万 |
| 27 | 1998-12-01 | 13.67 | 2.7万 | 3.30万 | 0.60万 |
| 28 | 1999-01-04 | 11.53 | 2.8万 | 2.88万 | 0.08万 |
| 29 | 1999-02-01 | 12.24 | 2.9万 | 3.16万 | 0.26万 |
| 30 | 1999-03-01 | 11.99 | 3.0万 | 3.19万 | 0.19万 |
| 31 | 1999-04-01 | 12.99 | 3.1万 | 3.56万 | 0.46万 |
| 32 | 1999-05-04 | 11.47 | 3.2万 | 3.24万 | 0.04万 |
| 33 | 1999-06-01 | 12.81 | 3.3万 | 3.72万 | 0.42万 |
| 34 | 1999-07-01 | 12.58 | 3.4万 | 3.76万 | 0.36万 |
| 35 | 1999-08-02 | 14.44 | 3.5万 | 4.41万 | 0.91万 |
| 36 | 1999-09-01 | 14.78 | 3.6万 | 4.61万 | 1.01万 |
| 37 | 1999-10-08 | 13.27 | 3.7万 | 4.24万 | 0.54万 |
| 38 | 1999-11-01 | 13.02 | 3.8万 | 4.26万 | 0.46万 |
| 39 | 1999-12-01 | 13.52 | 3.9万 | 4.53万 | 0.63万 |
| 40 | 2000-01-04 | 13.45 | 4.0万 | 4.60万 | 0.60万 |
| 41 | 2000-02-14 | 14.59 | 4.1万 | 5.09万 | 0.99万 |
| 42 | 2000-03-01 | 19.83 | 4.2万 | 7.02万 | 2.82万 |
| 43 | 2000-04-03 | 19.12 | 4.3万 | 6.87万 | 2.57万 |
| 44 | 2000-05-08 | 18.98 | 4.4万 | 6.92万 | 2.52万 |
| 45 | 2000-06-01 | 18.6 | 4.5万 | 6.88万 | 2.38万 |
| 46 | 2000-07-03 | 18.23 | 4.6万 | 6.85万 | 2.25万 |
| 47 | 2000-08-01 | 18.88 | 4.7万 | 7.19万 | 2.49万 |
| 48 | 2000-09-01 | 19.35 | 4.8万 | 7.47万 | 2.67万 |
| 49 | 2000-10-09 | 18.43 | 4.9万 | 7.21万 | 2.31万 |
| 50 | 2000-11-01 | 19.85 | 5.0万 | 7.87万 | 2.87万 |
| 51 | 2000-12-01 | 21.33 | 5.1万 | 8.56万 | 3.46万 |
| 52 | 2001-01-02 | 19.41 | 5.2万 | 7.89万 | 2.69万 |
| 53 | 2001-02-05 | 17.59 | 5.3万 | 7.25万 | 1.95万 |
| 54 | 2001-03-01 | 17.76 | 5.4万 | 7.42万 | 2.02万 |
| 55 | 2001-04-02 | 19.16 | 5.5万 | 8.10万 | 2.60万 |
| 56 | 2001-05-08 | 20.74 | 5.6万 | 8.87万 | 3.27万 |
| 57 | 2001-06-01 | 22.55 | 5.7万 | 9.74万 | 4.04万 |
| 58 | 2001-07-02 | 20.29 | 5.8万 | 8.87万 | 3.07万 |
| 59 | 2001-08-01 | 19.43 | 5.9万 | 8.59万 | 2.69万 |
| 60 | 2001-09-03 | 17.76 | 6.0万 | 7.95万 | 1.95万 |
| 61 | 2001-10-08 | 16.89 | 6.1万 | 7.66万 | 1.56万 |
| 62 | 2001-11-01 | 16.57 | 6.2万 | 7.62万 | 1.42万 |
| 63 | 2001-12-03 | 16.57 | 6.3万 | 7.72万 | 1.42万 |
| 64 | 2002-01-04 | 14.89 | 6.4万 | 7.03万 | 0.63万 |
| 65 | 2002-02-01 | 14.12 | 6.5万 | 6.77万 | 0.27万 |
| 66 | 2002-03-01 | 13.5 | 6.6万 | 6.57万 | -0.03万 |
| 67 | 2002-04-01 | 16.18 | 6.7万 | 7.98万 | 1.28万 |
| 68 | 2002-05-08 | 16.14 | 6.8万 | 8.06万 | 1.26万 |
| 69 | 2002-06-03 | 14.11 | 6.9万 | 7.15万 | 0.25万 |
| 70 | 2002-07-01 | 16.36 | 7.0万 | 8.38万 | 1.38万 |
| 71 | 2002-08-01 | 16.57 | 7.1万 | 8.59万 | 1.49万 |
| 72 | 2002-09-02 | 16.56 | 7.2万 | 8.69万 | 1.49万 |
| 73 | 2002-10-08 | 15.72 | 7.3万 | 8.35万 | 1.05万 |
| 74 | 2002-11-01 | 14.5 | 7.4万 | 7.80万 | 0.40万 |
| 75 | 2002-12-02 | 14.59 | 7.5万 | 7.95万 | 0.45万 |
| 76 | 2003-01-02 | 12.75 | 7.6万 | 7.05万 | -0.55万 |
| 77 | 2003-02-10 | 13.81 | 7.7万 | 7.73万 | 0.03万 |
| 78 | 2003-03-03 | 14.5 | 7.8万 | 8.22万 | 0.42万 |
| 79 | 2003-04-01 | 15.56 | 7.9万 | 8.92万 | 1.02万 |
| 80 | 2003-05-12 | 16.26 | 8.0万 | 9.42万 | 1.42万 |
| 81 | 2003-06-02 | 17.29 | 8.1万 | 10.12万 | 2.02万 |
| 82 | 2003-07-01 | 14.26 | 8.2万 | 8.44万 | 0.24万 |
| 83 | 2003-08-01 | 14.19 | 8.3万 | 8.50万 | 0.20万 |
| 84 | 2003-09-01 | 13.28 | 8.4万 | 8.06万 | -0.34万 |
| 85 | 2003-10-08 | 12.16 | 8.5万 | 7.48万 | -1.02万 |
| 86 | 2003-11-03 | 10.3 | 8.6万 | 6.43万 | -2.17万 |
| 87 | 2003-12-01 | 11.02 | 8.7万 | 6.98万 | -1.72万 |
| 88 | 2004-01-02 | 9.87 | 8.8万 | 6.35万 | -2.45万 |
| 89 | 2004-02-02 | 10.97 | 8.9万 | 7.16万 | -1.74万 |
| 90 | 2004-03-01 | 13.03 | 9.0万 | 8.61万 | -0.39万 |
| 91 | 2004-04-01 | 12.94 | 9.1万 | 8.65万 | -0.45万 |
| 92 | 2004-05-10 | 11.57 | 9.2万 | 7.83万 | -1.37万 |
| 93 | 2004-06-01 | 11.6 | 9.3万 | 7.95万 | -1.35万 |
| 94 | 2004-07-01 | 10.1 | 9.4万 | 7.02万 | -2.38万 |
| 95 | 2004-08-02 | 11.05 | 9.5万 | 7.78万 | -1.72万 |
| 96 | 2004-09-01 | 10.93 | 9.6万 | 7.80万 | -1.80万 |
| 97 | 2004-10-08 | 11.96 | 9.7万 | 8.64万 | -1.06万 |
| 98 | 2004-11-01 | 12.16 | 9.8万 | 8.88万 | -0.92万 |
| 99 | 2004-12-01 | 12.47 | 9.9万 | 9.21万 | -0.69万 |
| 100 | 2005-01-04 | 11.92 | 10.0万 | 8.90万 | -1.10万 |
| 101 | 2005-02-01 | 11.75 | 10.1万 | 8.87万 | -1.23万 |
| 102 | 2005-03-01 | 12.97 | 10.2万 | 9.89万 | -0.31万 |
| 103 | 2005-04-01 | 12.1 | 10.3万 | 9.33万 | -0.97万 |
| 104 | 2005-05-09 | 13.14 | 10.4万 | 10.23万 | -0.17万 |
| 105 | 2005-06-01 | 12.28 | 10.5万 | 9.66万 | -0.84万 |
| 106 | 2005-07-01 | 11.89 | 10.6万 | 9.46万 | -1.14万 |
| 107 | 2005-08-01 | 11.97 | 10.7万 | 9.62万 | -1.08万 |
| 108 | 2005-09-01 | 13.63 | 10.8万 | 11.05万 | 0.25万 |
| 109 | 2005-10-10 | 13.63 | 10.9万 | 11.15万 | 0.25万 |
| 110 | 2005-11-01 | 13.41 | 11.0万 | 11.07万 | 0.07万 |
| 111 | 2005-12-01 | 13.28 | 11.1万 | 11.07万 | -0.03万 |
| 112 | 2006-01-23 | 14.66 | 11.2万 | 12.32万 | 1.12万 |
| 113 | 2006-02-06 | 15.82 | 11.3万 | 13.39万 | 2.09万 |
| 114 | 2006-03-01 | 15.02 | 11.4万 | 12.81万 | 1.41万 |
| 115 | 2006-04-03 | 16.97 | 11.5万 | 14.58万 | 3.08万 |
| 116 | 2006-05-08 | 17.27 | 11.6万 | 14.94万 | 3.34万 |
| 117 | 2006-06-01 | 20.48 | 11.7万 | 17.81万 | 6.11万 |
| 118 | 2006-07-03 | 20.24 | 11.8万 | 17.70万 | 5.90万 |
| 119 | 2006-08-01 | 19.05 | 11.9万 | 16.76万 | 4.86万 |
| 120 | 2006-09-01 | 19.5 | 12.0万 | 17.26万 | 5.26万 |
| 121 | 2006-10-09 | 21.15 | 12.1万 | 18.82万 | 6.72万 |
| 122 | 2006-11-01 | 22.61 | 12.2万 | 20.22万 | 8.02万 |
| 123 | 2006-12-01 | 25.57 | 12.3万 | 22.96万 | 10.66万 |
| 124 | 2007-01-04 | 24.71 | 12.4万 | 22.29万 | 9.89万 |
| 125 | 2007-02-01 | 32.62 | 12.5万 | 29.53万 | 17.03万 |
| 126 | 2007-03-01 | 29.92 | 12.6万 | 27.18万 | 14.58万 |
| 127 | 2007-04-02 | 33.52 | 12.7万 | 30.55万 | 17.85万 |
| 128 | 2007-05-08 | 46.35 | 12.8万 | 42.35万 | 29.55万 |
| 129 | 2007-06-01 | 36.54 | 12.9万 | 33.49万 | 20.59万 |
| 130 | 2007-07-02 | 33.7 | 13.0万 | 30.98万 | 17.98万 |
| 131 | 2007-08-01 | 39.61 | 13.1万 | 36.52万 | 23.42万 |
| 132 | 2007-09-03 | 44.72 | 13.2万 | 41.33万 | 28.13万 |
| 133 | 2007-10-08 | 46.94 | 13.3万 | 43.48万 | 30.18万 |
| 134 | 2007-11-01 | 38.4 | 13.4万 | 35.67万 | 22.27万 |
| 135 | 2007-12-03 | 38.81 | 13.5万 | 36.15万 | 22.65万 |
| 136 | 2008-01-02 | 45.41 | 13.6万 | 42.40万 | 28.80万 |
| 137 | 2008-02-01 | 36.01 | 13.7万 | 33.72万 | 20.02万 |
| 138 | 2008-03-03 | 44.7 | 13.8万 | 41.96万 | 28.16万 |
| 139 | 2008-04-01 | 32.29 | 13.9万 | 30.41万 | 16.51万 |
| 140 | 2008-05-05 | 33.31 | 14.0万 | 31.47万 | 17.47万 |
| 141 | 2008-06-02 | 29.21 | 14.1万 | 27.70万 | 13.60万 |
| 142 | 2008-07-01 | 25.34 | 14.2万 | 24.13万 | 9.93万 |
| 143 | 2008-08-01 | 29.84 | 14.3万 | 28.51万 | 14.21万 |
| 144 | 2008-09-01 | 27.8 | 14.4万 | 26.66万 | 12.26万 |
| 145 | 2008-10-06 | 25.83 | 14.5万 | 24.87万 | 10.37万 |
| 146 | 2008-11-03 | 17.35 | 14.6万 | 16.81万 | 2.21万 |
| 147 | 2008-12-01 | 21.75 | 14.7万 | 21.17万 | 6.47万 |
| 148 | 2009-01-05 | 21.99 | 14.8万 | 21.50万 | 6.70万 |
| 149 | 2009-02-02 | 28.14 | 14.9万 | 27.62万 | 12.72万 |
| 150 | 2009-03-02 | 25.24 | 15.0万 | 24.87万 | 9.87万 |
| 151 | 2009-04-01 | 31.74 | 15.1万 | 31.38万 | 16.28万 |
| 152 | 2009-05-04 | 39.85 | 15.2万 | 39.49万 | 24.29万 |
| 153 | 2009-06-01 | 41.96 | 15.3万 | 41.68万 | 26.38万 |
| 154 | 2009-07-01 | 42.71 | 15.4万 | 42.53万 | 27.13万 |
| 155 | 2009-08-03 | 51.58 | 15.5万 | 51.46万 | 35.96万 |
| 156 | 2009-09-01 | 41.28 | 15.6万 | 41.28万 | 25.68万 |
| 157 | 2009-10-09 | 42.18 | 15.7万 | 42.28万 | 26.58万 |
| 158 | 2009-11-02 | 47.99 | 15.8万 | 48.21万 | 32.41万 |
| 159 | 2009-12-01 | 49.54 | 15.9万 | 49.87万 | 33.97万 |
| 160 | 2010-01-04 | 51.46 | 16.0万 | 51.90万 | 35.90万 |
| 161 | 2010-02-01 | 59.08 | 16.1万 | 59.68万 | 43.58万 |
| 162 | 2010-03-01 | 60.17 | 16.2万 | 60.89万 | 44.69万 |
| 163 | 2010-04-01 | 62.76 | 16.3万 | 63.61万 | 47.31万 |
| 164 | 2010-05-04 | 47.07 | 16.4万 | 47.80万 | 31.40万 |
| 165 | 2010-06-01 | 44.78 | 16.5万 | 45.58万 | 29.08万 |
| 166 | 2010-07-01 | 39.47 | 16.6万 | 40.27万 | 23.67万 |
| 167 | 2010-08-02 | 47.6 | 16.7万 | 48.67万 | 31.97万 |
| 168 | 2010-09-01 | 57 | 16.8万 | 58.38万 | 41.58万 |
| 169 | 2010-10-08 | 56.06 | 16.9万 | 57.52万 | 40.62万 |
| 170 | 2010-11-01 | 55 | 17.0万 | 56.53万 | 39.53万 |
| 171 | 2010-12-01 | 55.61 | 17.1万 | 57.26万 | 40.16万 |
| 172 | 2011-01-04 | 52.63 | 17.2万 | 54.29万 | 37.09万 |
| 173 | 2011-02-01 | 45.35 | 17.3万 | 46.88万 | 29.58万 |
| 174 | 2011-03-01 | 48.74 | 17.4万 | 50.48万 | 33.08万 |
| 175 | 2011-04-01 | 45.76 | 17.5万 | 47.50万 | 30.00万 |
| 176 | 2011-05-03 | 45.13 | 17.6万 | 46.94万 | 29.34万 |
| 177 | 2011-06-01 | 40.98 | 17.7万 | 42.73万 | 25.03万 |
| 178 | 2011-07-01 | 40.16 | 17.8万 | 41.97万 | 24.17万 |
| 179 | 2011-08-01 | 42.22 | 17.9万 | 44.22万 | 26.32万 |
| 180 | 2011-09-01 | 45 | 18.0万 | 47.24万 | 29.24万 |
| 181 | 2011-10-10 | 41.98 | 18.1万 | 44.17万 | 26.07万 |
| 182 | 2011-11-01 | 44.31 | 18.2万 | 46.72万 | 28.52万 |
| 183 | 2011-12-01 | 44.02 | 18.3万 | 46.51万 | 28.21万 |
| 184 | 2012-01-04 | 41.63 | 18.4万 | 44.09万 | 25.69万 |
| 185 | 2012-02-01 | 39.2 | 18.5万 | 41.61万 | 23.11万 |
| 186 | 2012-03-01 | 41.1 | 18.6万 | 43.73万 | 25.13万 |
| 187 | 2012-04-05 | 39.69 | 18.7万 | 42.33万 | 23.63万 |
| 188 | 2012-05-02 | 39.89 | 18.8万 | 42.64万 | 23.84万 |
| 189 | 2012-06-01 | 38.77 | 18.9万 | 41.55万 | 22.65万 |
| 190 | 2012-07-02 | 38.46 | 19.0万 | 41.31万 | 22.31万 |
| 191 | 2012-08-01 | 36.87 | 19.1万 | 39.71万 | 20.61万 |
| 192 | 2012-09-03 | 35.66 | 19.2万 | 38.50万 | 19.30万 |
| 193 | 2012-10-08 | 37.12 | 19.3万 | 40.18万 | 20.88万 |
| 194 | 2012-11-01 | 36.07 | 19.4万 | 39.14万 | 19.74万 |
| 195 | 2012-12-03 | 32.37 | 19.5万 | 35.23万 | 15.73万 |
| 196 | 2013-01-04 | 34.03 | 19.6万 | 37.13万 | 17.53万 |
| 197 | 2013-02-01 | 36.11 | 19.7万 | 39.50万 | 19.80万 |
| 198 | 2013-03-01 | 34.19 | 19.8万 | 37.50万 | 17.70万 |
| 199 | 2013-04-01 | 33.13 | 19.9万 | 36.44万 | 16.54万 |
| 200 | 2013-05-02 | 30.35 | 20.0万 | 33.48万 | 13.48万 |
| 201 | 2013-06-03 | 33.68 | 20.1万 | 37.26万 | 17.16万 |
| 202 | 2013-07-01 | 32.33 | 20.2万 | 35.86万 | 15.66万 |
| 203 | 2013-08-01 | 31.05 | 20.3万 | 34.54万 | 14.24万 |
| 204 | 2013-09-02 | 35.34 | 20.4万 | 39.42万 | 19.02万 |
| 205 | 2013-10-08 | 35.07 | 20.5万 | 39.21万 | 18.71万 |
| 206 | 2013-11-01 | 37.63 | 20.6万 | 42.18万 | 21.58万 |
| 207 | 2013-12-02 | 39.81 | 20.7万 | 44.72万 | 24.02万 |
| 208 | 2014-01-02 | 39.44 | 20.8万 | 44.41万 | 23.61万 |
| 209 | 2014-02-07 | 36.26 | 20.9万 | 40.92万 | 20.02万 |
| 210 | 2014-03-03 | 37.46 | 21.0万 | 42.38万 | 21.38万 |
| 211 | 2014-04-01 | 36.22 | 21.1万 | 41.08万 | 19.98万 |
| 212 | 2014-05-05 | 36.56 | 21.2万 | 41.56万 | 20.36万 |
| 213 | 2014-06-16 | 39.18 | 21.3万 | 44.64万 | 23.34万 |
| 214 | 2014-07-01 | 41.86 | 21.4万 | 47.79万 | 26.39万 |
| 215 | 2014-08-01 | 42.82 | 21.5万 | 48.99万 | 27.49万 |
| 216 | 2014-09-01 | 49.66 | 21.6万 | 56.92万 | 35.32万 |
| 217 | 2014-10-08 | 49.15 | 21.7万 | 56.43万 | 34.73万 |
| 218 | 2014-11-03 | 54.65 | 21.8万 | 62.85万 | 41.05万 |
| 219 | 2015-01-19 | 60.74 | 21.9万 | 69.95万 | 48.05万 |
| 220 | 2015-02-02 | 61.15 | 22.0万 | 70.52万 | 48.52万 |
| 221 | 2015-03-02 | 61.94 | 22.1万 | 71.53万 | 49.43万 |
| 222 | 2015-04-01 | 67.97 | 22.2万 | 78.60万 | 56.40万 |
| 223 | 2015-05-04 | 75.35 | 22.3万 | 87.23万 | 64.93万 |
| 224 | 2015-06-01 | 84.36 | 22.4万 | 97.76万 | 75.36万 |
| 225 | 2015-07-01 | 69.47 | 22.5万 | 80.61万 | 58.11万 |
| 226 | 2015-10-19 | 72.02 | 22.6万 | 83.66万 | 61.06万 |
| 227 | 2015-11-02 | 93.17 | 22.7万 | 108.33万 | 85.63万 |
| 228 | 2015-12-01 | 111.91 | 22.8万 | 130.22万 | 107.42万 |
| 229 | 2016-01-04 | 104.66 | 22.9万 | 121.89万 | 98.99万 |
| 230 | 2016-02-01 | 76.5 | 23.0万 | 89.19万 | 66.19万 |
| 231 | 2016-03-01 | 76.07 | 23.1万 | 88.79万 | 65.69万 |
| 232 | 2016-04-01 | 91.8 | 23.2万 | 107.25万 | 84.05万 |
| 233 | 2016-05-03 | 91.84 | 23.3万 | 107.40万 | 84.10万 |
| 234 | 2016-06-01 | 85.41 | 23.4万 | 99.98万 | 76.58万 |
| 235 | 2016-07-01 | 77.17 | 23.5万 | 90.43万 | 66.93万 |
| 236 | 2016-08-01 | 74.15 | 23.6万 | 86.99万 | 63.39万 |
| 237 | 2016-09-01 | 79.21 | 23.7万 | 93.03万 | 69.33万 |
| 238 | 2016-10-10 | 71.94 | 23.8万 | 84.59万 | 60.79万 |
| 239 | 2016-11-01 | 71.82 | 23.9万 | 84.55万 | 60.65万 |
| 240 | 2016-12-01 | 71.55 | 24.0万 | 84.33万 | 60.33万 |
| 241 | 2017-01-03 | 69.22 | 24.1万 | 81.69万 | 57.59万 |
| 242 | 2017-02-03 | 70.41 | 24.2万 | 83.19万 | 58.99万 |
| 243 | 2017-03-01 | 72.45 | 24.3万 | 85.70万 | 61.40万 |
| 244 | 2017-04-05 | 69.4 | 24.4万 | 82.19万 | 57.79万 |
| 245 | 2017-05-02 | 61.25 | 24.5万 | 72.64万 | 48.14万 |
| 246 | 2017-06-01 | 63.68 | 24.6万 | 75.62万 | 51.02万 |
| 247 | 2017-07-03 | 65.42 | 24.7万 | 77.79万 | 53.09万 |
| 248 | 2017-08-01 | 71.77 | 24.8万 | 85.44万 | 60.64万 |
| 249 | 2017-09-01 | 70.9 | 24.9万 | 84.50万 | 59.60万 |
| 250 | 2017-10-09 | 72.9 | 25.0万 | 86.99万 | 61.99万 |
| 251 | 2017-11-01 | 73.31 | 25.1万 | 87.58万 | 62.48万 |
| 252 | 2017-12-01 | 69.57 | 25.2万 | 83.21万 | 58.01万 |
| 253 | 2018-01-02 | 75.37 | 25.3万 | 90.25万 | 64.95万 |
| 254 | 2018-02-01 | 84.45 | 25.4万 | 101.22万 | 75.82万 |
| 255 | 2018-03-01 | 87.53 | 25.5万 | 105.01万 | 79.51万 |
| 256 | 2018-04-02 | 81.26 | 25.6万 | 97.59万 | 71.99万 |
| 257 | 2018-05-02 | 76.84 | 25.7万 | 92.38万 | 66.68万 |
| 258 | 2018-06-01 | 87.69 | 25.8万 | 105.52万 | 79.72万 |
| 259 | 2018-07-02 | 79.27 | 25.9万 | 95.49万 | 69.59万 |
| 260 | 2018-08-01 | 72.45 | 26.0万 | 87.38万 | 61.38万 |
| 261 | 2018-09-03 | 60.82 | 26.1万 | 73.45万 | 47.35万 |
| 262 | 2018-10-08 | 61.15 | 26.2万 | 73.95万 | 47.75万 |
| 263 | 2018-11-01 | 57.98 | 26.3万 | 70.22万 | 43.92万 |
| 264 | 2018-12-03 | 60.88 | 26.4万 | 73.83万 | 47.43万 |
| 265 | 2019-01-02 | 53.63 | 26.5万 | 65.14万 | 38.64万 |
| 266 | 2019-02-01 | 56.3 | 26.6万 | 68.48万 | 41.88万 |
| 267 | 2019-03-01 | 62.33 | 26.7万 | 75.91万 | 49.21万 |
| 268 | 2019-04-01 | 73.7 | 26.8万 | 89.86万 | 63.06万 |
| 269 | 2019-05-06 | 64.6 | 26.9万 | 78.86万 | 51.96万 |
| 270 | 2019-06-03 | 60.72 | 27.0万 | 74.23万 | 47.23万 |
| 271 | 2019-07-01 | 66.18 | 27.1万 | 81.00万 | 53.90万 |
| 272 | 2019-08-01 | 62.31 | 27.2万 | 76.37万 | 49.17万 |
| 273 | 2019-09-02 | 61.31 | 27.3万 | 75.24万 | 47.94万 |
| 274 | 2019-10-08 | 59.57 | 27.4万 | 73.20万 | 45.80万 |
| 275 | 2019-11-01 | 58.35 | 27.5万 | 71.81万 | 44.31万 |
| 276 | 2019-12-02 | 62.54 | 27.6万 | 77.06万 | 49.46万 |
| 277 | 2020-01-02 | 70.71 | 27.7万 | 87.23万 | 59.53万 |
| 278 | 2020-02-03 | 60.56 | 27.8万 | 74.81万 | 47.01万 |
| 279 | 2020-03-02 | 73.59 | 27.9万 | 91.00万 | 63.10万 |
| 280 | 2020-04-01 | 61.21 | 28.0万 | 75.79万 | 47.79万 |
| 281 | 2020-05-06 | 69.85 | 28.1万 | 86.59万 | 58.49万 |
| 282 | 2020-06-01 | 70.83 | 28.2万 | 87.91万 | 59.71万 |
| 283 | 2020-07-01 | 72.57 | 28.3万 | 90.17万 | 61.87万 |
| 284 | 2020-08-03 | 94.91 | 28.4万 | 118.02万 | 89.62万 |
| 285 | 2020-09-01 | 98.63 | 28.5万 | 122.75万 | 94.25万 |
| 286 | 2020-10-09 | 94.44 | 28.6万 | 117.64万 | 89.04万 |
| 287 | 2020-11-02 | 102.49 | 28.7万 | 127.76万 | 99.06万 |
| 288 | 2020-12-01 | 112.63 | 28.8万 | 140.50万 | 111.70万 |
| 289 | 2021-01-04 | 117.37 | 28.9万 | 146.52万 | 117.62万 |
| 290 | 2021-02-01 | 118.14 | 29.0万 | 147.58万 | 118.58万 |
| 291 | 2021-03-01 | 117.74 | 29.1万 | 147.18万 | 118.08万 |
| 292 | 2021-04-01 | 128.73 | 29.2万 | 161.02万 | 131.82万 |
| 293 | 2021-05-06 | 134.53 | 29.3万 | 168.37万 | 139.07万 |
| 294 | 2021-06-01 | 144.51 | 29.4万 | 180.96万 | 151.56万 |
| 295 | 2021-07-01 | 129.62 | 29.5万 | 162.41万 | 132.91万 |
| 296 | 2021-08-02 | 99.77 | 29.6万 | 125.11万 | 95.51万 |
| 297 | 2021-09-01 | 108.43 | 29.7万 | 136.07万 | 106.37万 |
| 298 | 2021-10-08 | 110.07 | 29.8万 | 138.23万 | 108.43万 |
| 299 | 2021-11-01 | 122.53 | 29.9万 | 153.98万 | 124.08万 |
| 300 | 2021-12-01 | 120 | 30.0万 | 150.90万 | 120.90万 |
| 301 | 2022-01-04 | 135.76 | 30.1万 | 170.82万 | 140.72万 |
| 302 | 2022-02-07 | 126.09 | 30.2万 | 158.75万 | 128.55万 |
| 303 | 2022-03-01 | 128.68 | 30.3万 | 162.11万 | 131.81万 |
| 304 | 2022-04-01 | 119.75 | 30.4万 | 150.96万 | 120.56万 |
| 305 | 2022-05-05 | 124.43 | 30.5万 | 156.96万 | 126.46万 |
| 306 | 2022-06-01 | 119.18 | 30.6万 | 150.44万 | 119.84万 |
| 307 | 2022-07-01 | 139.29 | 30.7万 | 175.92万 | 145.22万 |
| 308 | 2022-08-01 | 142.63 | 30.8万 | 180.24万 | 149.44万 |
| 309 | 2022-09-01 | 125.46 | 30.9万 | 158.64万 | 127.74万 |
| 310 | 2022-10-10 | 129.41 | 31.0万 | 163.74万 | 132.74万 |
| 311 | 2022-11-01 | 133.88 | 31.1万 | 169.49万 | 138.39万 |
| 312 | 2022-12-01 | 124.26 | 31.2万 | 157.41万 | 126.21万 |
| 313 | 2023-01-03 | 132 | 31.3万 | 167.32万 | 136.02万 |
| 314 | 2023-02-01 | 130.02 | 31.4万 | 164.91万 | 133.51万 |
| 315 | 2023-03-01 | 142.49 | 31.5万 | 180.83万 | 149.33万 |
| 316 | 2023-04-03 | 145.06 | 31.6万 | 184.19万 | 152.59万 |
| 317 | 2023-05-04 | 119.52 | 31.7万 | 151.86万 | 120.16万 |
| 318 | 2023-06-01 | 107.7 | 31.8万 | 136.94万 | 105.14万 |
| 319 | 2023-07-03 | 106.95 | 31.9万 | 136.09万 | 104.19万 |
| 320 | 2023-08-01 | 112.26 | 32.0万 | 142.94万 | 110.94万 |
| 321 | 2023-09-01 | 93.7 | 32.1万 | 119.41万 | 87.31万 |
| 322 | 2023-10-09 | 86.2 | 32.2万 | 109.95万 | 77.75万 |
| 323 | 2023-11-01 | 80.83 | 32.3万 | 103.20万 | 70.90万 |
| 324 | 2023-12-01 | 82.51 | 32.4万 | 105.45万 | 73.05万 |
| 325 | 2024-01-02 | 74.92 | 32.5万 | 95.85万 | 63.35万 |
| 326 | 2024-02-01 | 64.26 | 32.6万 | 82.31万 | 49.71万 |
| 327 | 2024-03-01 | 72.78 | 32.7万 | 93.32万 | 60.62万 |
| 328 | 2024-04-01 | 71.33 | 32.8万 | 91.56万 | 58.76万 |
| 329 | 2024-05-06 | 75.78 | 32.9万 | 97.38万 | 64.48万 |
| 330 | 2024-06-03 | 70.92 | 33.0万 | 91.23万 | 58.23万 |
| 331 | 2024-07-01 | 61.74 | 33.1万 | 79.52万 | 46.42万 |
| 332 | 2024-08-01 | 62.99 | 33.2万 | 81.23万 | 48.03万 |
| 333 | 2024-09-02 | 63.6 | 33.3万 | 82.12万 | 48.82万 |
| 334 | 2024-10-08 | 76.82 | 33.4万 | 99.29万 | 65.89万 |
| 335 | 2024-11-01 | 69.67 | 33.5万 | 90.15万 | 56.65万 |
| 336 | 2024-12-02 | 70.06 | 33.6万 | 90.75万 | 57.15万 |
| 337 | 2025-01-02 | 70.57 | 33.7万 | 91.51万 | 57.81万 |
| 338 | 2025-02-05 | 67.18 | 33.8万 | 87.22万 | 53.42万 |
| 339 | 2025-03-03 | 68.81 | 33.9万 | 89.43万 | 55.53万 |
| 340 | 2025-04-01 | 70.47 | 34.0万 | 91.69万 | 57.69万 |
| 341 | 2025-05-06 | 64.69 | 34.1万 | 84.27万 | 50.17万 |
| 342 | 2025-06-03 | 62.42 | 34.2万 | 81.41万 | 47.21万 |
| 343 | 2025-07-01 | 60.97 | 34.3万 | 79.62万 | 45.32万 |
| 344 | 2025-08-01 | 61.6 | 34.4万 | 80.54万 | 46.14万 |
| 345 | 2025-09-01 | 63.19 | 34.5万 | 82.72万 | 48.22万 |
| 346 | 2025-10-09 | 61.76 | 34.6万 | 80.95万 | 46.35万 |
| 347 | 2025-11-03 | 63.23 | 34.7万 | 82.98万 | 48.28万 |
| 348 | 2025-12-01 | 69.2 | 34.8万 | 90.91万 | 56.11万 |
| 349 | 2026-01-16 | 69.73 | 34.9万 | 91.71万 | 56.81万 |