总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-05-17 | 23.14 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-06-01 | 22.45 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-07-01 | 19.87 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 2004-08-02 | 17.97 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 2004-09-01 | 19.16 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 2004-10-08 | 25.4 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 2004-11-01 | 23.26 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 2004-12-01 | 23.42 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 2005-01-04 | 22.07 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 2005-02-01 | 20.47 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 2005-03-01 | 23.56 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 2005-04-01 | 22.09 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 2005-05-09 | 24.53 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 2005-06-01 | 22.18 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 2005-07-01 | 24.67 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 2005-08-01 | 24.79 | 1.6万 | 1.78万 | 0.18万 |
| 17 | 2005-09-01 | 24.65 | 1.7万 | 1.87万 | 0.17万 |
| 18 | 2005-10-10 | 27.42 | 1.8万 | 2.18万 | 0.38万 |
| 19 | 2005-11-01 | 23.36 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 2005-12-01 | 23.71 | 2.0万 | 2.09万 | 0.09万 |
| 21 | 2006-01-04 | 24.53 | 2.1万 | 2.26万 | 0.16万 |
| 22 | 2006-02-06 | 22.98 | 2.2万 | 2.22万 | 0.02万 |
| 23 | 2006-03-01 | 23.85 | 2.3万 | 2.40万 | 0.10万 |
| 24 | 2006-04-03 | 25.52 | 2.4万 | 2.67万 | 0.27万 |
| 25 | 2006-05-08 | 30.28 | 2.5万 | 3.27万 | 0.77万 |
| 26 | 2006-06-01 | 33.4 | 2.6万 | 3.71万 | 1.11万 |
| 27 | 2006-07-19 | 34.98 | 2.7万 | 3.98万 | 1.28万 |
| 28 | 2006-08-01 | 32.28 | 2.8万 | 3.78万 | 0.98万 |
| 29 | 2006-09-01 | 31.81 | 2.9万 | 3.82万 | 0.92万 |
| 30 | 2006-10-09 | 36.12 | 3.0万 | 4.44万 | 1.44万 |
| 31 | 2006-11-01 | 37.58 | 3.1万 | 4.72万 | 1.62万 |
| 32 | 2006-12-01 | 41.49 | 3.2万 | 5.31万 | 2.11万 |
| 33 | 2007-01-04 | 39.97 | 3.3万 | 5.21万 | 1.91万 |
| 34 | 2007-02-01 | 48.15 | 3.4万 | 6.38万 | 2.98万 |
| 35 | 2007-03-01 | 49.14 | 3.5万 | 6.61万 | 3.11万 |
| 36 | 2007-04-02 | 56.75 | 3.6万 | 7.74万 | 4.14万 |
| 37 | 2007-05-08 | 86.82 | 3.7万 | 11.93万 | 8.23万 |
| 38 | 2007-06-01 | 87.04 | 3.8万 | 12.06万 | 8.26万 |
| 39 | 2007-07-02 | 82.26 | 3.9万 | 11.50万 | 7.60万 |
| 40 | 2007-08-01 | 98.26 | 4.0万 | 13.84万 | 9.84万 |
| 41 | 2007-09-03 | 102.72 | 4.1万 | 14.57万 | 10.47万 |
| 42 | 2007-10-08 | 92.28 | 4.2万 | 13.19万 | 8.99万 |
| 43 | 2007-11-01 | 86.81 | 4.3万 | 12.51万 | 8.21万 |
| 44 | 2007-12-03 | 75.16 | 4.4万 | 10.93万 | 6.53万 |
| 45 | 2008-01-02 | 98.27 | 4.5万 | 14.39万 | 9.89万 |
| 46 | 2008-02-01 | 86.55 | 4.6万 | 12.77万 | 8.17万 |
| 47 | 2008-03-03 | 101.14 | 4.7万 | 15.02万 | 10.32万 |
| 48 | 2008-04-01 | 59.19 | 4.8万 | 8.89万 | 4.09万 |
| 49 | 2008-05-05 | 65.26 | 4.9万 | 9.90万 | 5.00万 |
| 50 | 2008-06-02 | 65.46 | 5.0万 | 10.03万 | 5.03万 |
| 51 | 2008-07-01 | 42.65 | 5.1万 | 6.64万 | 1.54万 |
| 52 | 2008-08-01 | 52.07 | 5.2万 | 8.20万 | 3.00万 |
| 53 | 2008-09-01 | 43.49 | 5.3万 | 6.95万 | 1.65万 |
| 54 | 2008-10-06 | 43.43 | 5.4万 | 7.04万 | 1.64万 |
| 55 | 2008-11-03 | 39.06 | 5.5万 | 6.43万 | 0.93万 |
| 56 | 2008-12-01 | 46.04 | 5.6万 | 7.68万 | 2.08万 |
| 57 | 2009-01-05 | 54.14 | 5.7万 | 9.14万 | 3.44万 |
| 58 | 2009-02-02 | 55.26 | 5.8万 | 9.42万 | 3.62万 |
| 59 | 2009-03-02 | 53.58 | 5.9万 | 9.24万 | 3.34万 |
| 60 | 2009-04-01 | 58.01 | 6.0万 | 10.10万 | 4.10万 |
| 61 | 2009-05-04 | 76.19 | 6.1万 | 13.37万 | 7.27万 |
| 62 | 2009-06-02 | 79.15 | 6.2万 | 13.99万 | 7.79万 |
| 63 | 2009-07-01 | 87.55 | 6.3万 | 15.57万 | 9.27万 |
| 64 | 2009-08-03 | 102.37 | 6.4万 | 18.31万 | 11.91万 |
| 65 | 2009-09-01 | 96.46 | 6.5万 | 17.35万 | 10.85万 |
| 66 | 2009-10-09 | 105.28 | 6.6万 | 19.04万 | 12.44万 |
| 67 | 2009-11-02 | 132.11 | 6.7万 | 23.99万 | 17.29万 |
| 68 | 2009-12-01 | 154.39 | 6.8万 | 28.13万 | 21.33万 |
| 69 | 2010-01-04 | 153.65 | 6.9万 | 28.10万 | 21.20万 |
| 70 | 2010-02-01 | 162.05 | 7.0万 | 29.74万 | 22.74万 |
| 71 | 2010-03-01 | 167.57 | 7.1万 | 30.85万 | 23.75万 |
| 72 | 2010-04-01 | 152.37 | 7.2万 | 28.15万 | 20.95万 |
| 73 | 2010-05-04 | 158.98 | 7.3万 | 29.47万 | 22.17万 |
| 74 | 2010-06-01 | 150.27 | 7.4万 | 27.96万 | 20.56万 |
| 75 | 2010-07-01 | 114.19 | 7.5万 | 21.34万 | 13.84万 |
| 76 | 2010-08-02 | 130.24 | 7.6万 | 24.44万 | 16.84万 |
| 77 | 2010-09-01 | 166.29 | 7.7万 | 31.31万 | 23.61万 |
| 78 | 2010-10-08 | 184.48 | 7.8万 | 34.84万 | 27.04万 |
| 79 | 2010-11-01 | 160.96 | 7.9万 | 30.49万 | 22.59万 |
| 80 | 2010-12-01 | 174.96 | 8.0万 | 33.25万 | 25.25万 |
| 81 | 2011-01-04 | 179.43 | 8.1万 | 34.20万 | 26.10万 |
| 82 | 2011-02-01 | 152.87 | 8.2万 | 29.23万 | 21.03万 |
| 83 | 2011-03-01 | 163.18 | 8.3万 | 31.31万 | 23.01万 |
| 84 | 2011-04-01 | 158.82 | 8.4万 | 30.57万 | 22.17万 |
| 85 | 2011-05-03 | 150.58 | 8.5万 | 29.08万 | 20.58万 |
| 86 | 2011-06-01 | 152.02 | 8.6万 | 29.46万 | 20.86万 |
| 87 | 2011-07-01 | 152.17 | 8.7万 | 29.59万 | 20.89万 |
| 88 | 2011-08-01 | 155.36 | 8.8万 | 30.31万 | 21.51万 |
| 89 | 2011-09-01 | 154.66 | 8.9万 | 30.27万 | 21.37万 |
| 90 | 2011-10-10 | 135.3 | 9.0万 | 26.58万 | 17.58万 |
| 91 | 2011-11-01 | 145.33 | 9.1万 | 28.66万 | 19.56万 |
| 92 | 2011-12-01 | 155.83 | 9.2万 | 30.83万 | 21.63万 |
| 93 | 2012-01-04 | 134.68 | 9.3万 | 26.74万 | 17.44万 |
| 94 | 2012-02-01 | 118.11 | 9.4万 | 23.55万 | 14.15万 |
| 95 | 2012-03-01 | 125.81 | 9.5万 | 25.19万 | 15.69万 |
| 96 | 2012-04-05 | 120.68 | 9.6万 | 24.26万 | 14.66万 |
| 97 | 2012-05-02 | 123.32 | 9.7万 | 24.89万 | 15.19万 |
| 98 | 2012-06-01 | 119.98 | 9.8万 | 24.32万 | 14.52万 |
| 99 | 2012-07-02 | 139.26 | 9.9万 | 28.32万 | 18.42万 |
| 100 | 2012-08-01 | 134.29 | 10.0万 | 27.41万 | 17.41万 |
| 101 | 2012-09-03 | 130.01 | 10.1万 | 26.64万 | 16.54万 |
| 102 | 2012-10-08 | 129.86 | 10.2万 | 26.71万 | 16.51万 |
| 103 | 2012-11-01 | 134.52 | 10.3万 | 27.77万 | 17.47万 |
| 104 | 2012-12-03 | 102.95 | 10.4万 | 21.35万 | 10.95万 |
| 105 | 2013-01-04 | 112.75 | 10.5万 | 23.48万 | 12.98万 |
| 106 | 2013-02-01 | 130.01 | 10.6万 | 27.18万 | 16.58万 |
| 107 | 2013-03-01 | 137.09 | 10.7万 | 28.76万 | 18.06万 |
| 108 | 2013-04-01 | 135.61 | 10.8万 | 28.55万 | 17.75万 |
| 109 | 2013-05-02 | 127.44 | 10.9万 | 26.93万 | 16.03万 |
| 110 | 2013-06-03 | 157.15 | 11.0万 | 33.31万 | 22.31万 |
| 111 | 2013-07-01 | 130.4 | 11.1万 | 27.74万 | 16.64万 |
| 112 | 2013-08-01 | 136.7 | 11.2万 | 29.18万 | 17.98万 |
| 113 | 2013-09-02 | 132.34 | 11.3万 | 28.35万 | 17.05万 |
| 114 | 2013-10-08 | 136.08 | 11.4万 | 29.25万 | 17.85万 |
| 115 | 2013-11-01 | 143.62 | 11.5万 | 30.97万 | 19.47万 |
| 116 | 2013-12-02 | 138.33 | 11.6万 | 29.93万 | 18.33万 |
| 117 | 2014-01-02 | 141.29 | 11.7万 | 30.67万 | 18.97万 |
| 118 | 2014-02-07 | 132.03 | 11.8万 | 28.76万 | 16.96万 |
| 119 | 2014-03-03 | 149.45 | 11.9万 | 32.65万 | 20.75万 |
| 120 | 2014-04-01 | 132.27 | 12.0万 | 29.00万 | 17.00万 |
| 121 | 2014-05-05 | 128.92 | 12.1万 | 28.36万 | 16.26万 |
| 122 | 2014-06-03 | 126.28 | 12.2万 | 27.88万 | 15.68万 |
| 123 | 2014-07-01 | 128.3 | 12.3万 | 28.43万 | 16.13万 |
| 124 | 2014-08-01 | 135.38 | 12.4万 | 30.10万 | 17.70万 |
| 125 | 2014-09-01 | 144.4 | 12.5万 | 32.20万 | 19.70万 |
| 126 | 2014-10-08 | 169.9 | 12.6万 | 37.99万 | 25.39万 |
| 127 | 2014-11-03 | 173.09 | 12.7万 | 38.80万 | 26.10万 |
| 128 | 2014-12-01 | 180.01 | 12.8万 | 40.45万 | 27.65万 |
| 129 | 2015-01-05 | 168.89 | 12.9万 | 38.06万 | 25.16万 |
| 130 | 2015-02-02 | 176.51 | 13.0万 | 39.87万 | 26.87万 |
| 131 | 2015-03-02 | 182.65 | 13.1万 | 41.36万 | 28.26万 |
| 132 | 2015-04-01 | 244.4 | 13.2万 | 55.44万 | 42.24万 |
| 133 | 2015-05-04 | 243 | 13.3万 | 55.22万 | 41.92万 |
| 134 | 2015-06-01 | 376.67 | 13.4万 | 85.70万 | 72.30万 |
| 135 | 2015-07-01 | 236.31 | 13.5万 | 53.87万 | 40.37万 |
| 136 | 2015-08-03 | 201.38 | 13.6万 | 46.00万 | 32.40万 |
| 137 | 2015-09-01 | 184.5 | 13.7万 | 42.25万 | 28.55万 |
| 138 | 2015-10-08 | 196.22 | 13.8万 | 45.03万 | 31.23万 |
| 139 | 2015-11-02 | 215.94 | 13.9万 | 49.66万 | 35.76万 |
| 140 | 2015-12-01 | 216.14 | 14.0万 | 49.80万 | 35.80万 |
| 141 | 2016-01-04 | 208.05 | 14.1万 | 48.04万 | 33.94万 |
| 142 | 2016-02-01 | 164.38 | 14.2万 | 38.06万 | 23.86万 |
| 143 | 2016-03-01 | 162.26 | 14.3万 | 37.67万 | 23.37万 |
| 144 | 2016-04-01 | 176.92 | 14.4万 | 41.17万 | 26.77万 |
| 145 | 2016-05-03 | 180.86 | 14.5万 | 42.19万 | 27.69万 |
| 146 | 2016-06-01 | 204.61 | 14.6万 | 47.82万 | 33.22万 |
| 147 | 2016-07-01 | 216.04 | 14.7万 | 50.60万 | 35.90万 |
| 148 | 2016-08-01 | 215.23 | 14.8万 | 50.51万 | 35.71万 |
| 149 | 2016-09-01 | 227.36 | 14.9万 | 53.45万 | 38.55万 |
| 150 | 2016-10-10 | 220.38 | 15.0万 | 51.91万 | 36.91万 |
| 151 | 2016-11-01 | 218.97 | 15.1万 | 51.68万 | 36.58万 |
| 152 | 2016-12-01 | 225.34 | 15.2万 | 53.28万 | 38.08万 |
| 153 | 2017-01-03 | 214.52 | 15.3万 | 50.82万 | 35.52万 |
| 154 | 2017-02-03 | 212.09 | 15.4万 | 50.35万 | 34.95万 |
| 155 | 2017-03-01 | 222.51 | 15.5万 | 52.92万 | 37.42万 |
| 156 | 2017-04-05 | 237.37 | 15.6万 | 56.56万 | 40.96万 |
| 157 | 2017-05-02 | 244.75 | 15.7万 | 58.42万 | 42.72万 |
| 158 | 2017-06-01 | 211.69 | 15.8万 | 50.62万 | 34.82万 |
| 159 | 2017-07-03 | 231.4 | 15.9万 | 55.44万 | 39.54万 |
| 160 | 2017-08-01 | 223.11 | 16.0万 | 53.55万 | 37.55万 |
| 161 | 2017-09-01 | 216.44 | 16.1万 | 52.05万 | 35.95万 |
| 162 | 2017-10-09 | 217.05 | 16.2万 | 52.30万 | 36.10万 |
| 163 | 2017-11-01 | 233.12 | 16.3万 | 56.27万 | 39.97万 |
| 164 | 2017-12-01 | 230.09 | 16.4万 | 55.64万 | 39.24万 |
| 165 | 2018-01-02 | 222.71 | 16.5万 | 53.95万 | 37.45万 |
| 166 | 2018-02-01 | 197.03 | 16.6万 | 47.83万 | 31.23万 |
| 167 | 2018-03-01 | 190.76 | 16.7万 | 46.41万 | 29.71万 |
| 168 | 2018-04-02 | 205.12 | 16.8万 | 50.00万 | 33.20万 |
| 169 | 2018-05-02 | 201.99 | 16.9万 | 49.34万 | 32.44万 |
| 170 | 2018-06-01 | 209.87 | 17.0万 | 51.37万 | 34.37万 |
| 171 | 2018-07-02 | 180.96 | 17.1万 | 44.39万 | 27.29万 |
| 172 | 2018-08-01 | 178.84 | 17.2万 | 43.97万 | 26.77万 |
| 173 | 2018-09-03 | 163.57 | 17.3万 | 40.32万 | 23.02万 |
| 174 | 2018-10-08 | 166.71 | 17.4万 | 41.19万 | 23.79万 |
| 175 | 2018-11-01 | 153.46 | 17.5万 | 38.02万 | 20.52万 |
| 176 | 2018-12-03 | 151.44 | 17.6万 | 37.62万 | 20.02万 |
| 177 | 2019-01-02 | 144.26 | 17.7万 | 35.93万 | 18.23万 |
| 178 | 2019-02-01 | 151.74 | 17.8万 | 37.90万 | 20.10万 |
| 179 | 2019-03-01 | 169.64 | 17.9万 | 42.47万 | 24.57万 |
| 180 | 2019-04-01 | 183.08 | 18.0万 | 45.93万 | 27.93万 |
| 181 | 2019-05-06 | 186.11 | 18.1万 | 46.79万 | 28.69万 |
| 182 | 2019-06-03 | 188.84 | 18.2万 | 47.58万 | 29.38万 |
| 183 | 2019-07-01 | 201.08 | 18.3万 | 50.76万 | 32.46万 |
| 184 | 2019-08-01 | 192.48 | 18.4万 | 48.69万 | 30.29万 |
| 185 | 2019-09-02 | 189.96 | 18.5万 | 48.15万 | 29.65万 |
| 186 | 2019-10-08 | 185.2 | 18.6万 | 47.05万 | 28.45万 |
| 187 | 2019-11-01 | 200.37 | 18.7万 | 51.00万 | 32.30万 |
| 188 | 2019-12-02 | 189.75 | 18.8万 | 48.40万 | 29.60万 |
| 189 | 2020-01-02 | 193.39 | 18.9万 | 49.42万 | 30.52万 |
| 190 | 2020-02-03 | 173.07 | 19.0万 | 44.33万 | 25.33万 |
| 191 | 2020-03-02 | 180.15 | 19.1万 | 46.24万 | 27.14万 |
| 192 | 2020-04-01 | 166.2 | 19.2万 | 42.76万 | 23.56万 |
| 193 | 2020-05-06 | 183.18 | 19.3万 | 47.23万 | 27.93万 |
| 194 | 2020-06-01 | 191.67 | 19.4万 | 49.52万 | 30.12万 |
| 195 | 2020-07-01 | 285.28 | 19.5万 | 73.81万 | 54.31万 |
| 196 | 2020-08-03 | 258.39 | 19.6万 | 66.95万 | 47.35万 |
| 197 | 2020-09-01 | 271.94 | 19.7万 | 70.56万 | 50.86万 |
| 198 | 2020-10-09 | 237.37 | 19.8万 | 61.69万 | 41.89万 |
| 199 | 2020-11-02 | 231.4 | 19.9万 | 60.24万 | 40.34万 |
| 200 | 2020-12-01 | 224.63 | 20.0万 | 58.58万 | 38.58万 |
| 201 | 2021-01-04 | 223.42 | 20.1万 | 58.36万 | 38.26万 |
| 202 | 2021-02-01 | 209.57 | 20.2万 | 54.84万 | 34.64万 |
| 203 | 2021-03-01 | 210.38 | 20.3万 | 55.16万 | 34.86万 |
| 204 | 2021-04-01 | 205.32 | 20.4万 | 53.93万 | 33.53万 |
| 205 | 2021-05-06 | 209.57 | 20.5万 | 55.15万 | 34.65万 |
| 206 | 2021-06-01 | 243.23 | 20.6万 | 64.10万 | 43.50万 |
| 207 | 2021-07-01 | 339.36 | 20.7万 | 89.54万 | 68.84万 |
| 208 | 2021-08-02 | 283.36 | 20.8万 | 74.86万 | 54.06万 |
| 209 | 2021-09-01 | 319.65 | 20.9万 | 84.55万 | 63.65万 |
| 210 | 2021-10-08 | 285.38 | 21.0万 | 75.59万 | 54.59万 |
| 211 | 2021-11-01 | 276.99 | 21.1万 | 73.46万 | 52.36万 |
| 212 | 2021-12-01 | 264.15 | 21.2万 | 70.16万 | 48.96万 |
| 213 | 2022-01-04 | 314.4 | 21.3万 | 83.60万 | 62.30万 |
| 214 | 2022-02-07 | 246.16 | 21.4万 | 65.56万 | 44.16万 |
| 215 | 2022-03-01 | 255.66 | 21.5万 | 68.19万 | 46.69万 |
| 216 | 2022-04-01 | 248.69 | 21.6万 | 66.43万 | 44.83万 |
| 217 | 2022-05-05 | 231.71 | 21.7万 | 61.99万 | 40.29万 |
| 218 | 2022-06-01 | 233.22 | 21.8万 | 62.50万 | 40.70万 |
| 219 | 2022-07-01 | 254.25 | 21.9万 | 68.23万 | 46.33万 |
| 220 | 2022-08-01 | 242.12 | 22.0万 | 65.08万 | 43.08万 |
| 221 | 2022-09-01 | 254.05 | 22.1万 | 68.38万 | 46.28万 |
| 222 | 2022-10-10 | 228.67 | 22.2万 | 61.65万 | 39.45万 |
| 223 | 2022-11-01 | 260.92 | 22.3万 | 70.45万 | 48.15万 |
| 224 | 2022-12-01 | 264.56 | 22.4万 | 71.53万 | 49.13万 |
| 225 | 2023-01-03 | 254.55 | 22.5万 | 68.92万 | 46.42万 |
| 226 | 2023-02-01 | 267.29 | 22.6万 | 72.47万 | 49.87万 |
| 227 | 2023-03-01 | 296.6 | 22.7万 | 80.52万 | 57.82万 |
| 228 | 2023-04-03 | 287.4 | 22.8万 | 78.12万 | 55.32万 |
| 229 | 2023-05-04 | 303.58 | 22.9万 | 82.62万 | 59.72万 |
| 230 | 2023-06-01 | 327.33 | 23.0万 | 89.19万 | 66.19万 |
| 231 | 2023-07-03 | 299.03 | 23.1万 | 81.58万 | 58.48万 |
| 232 | 2023-08-01 | 282.45 | 23.2万 | 77.15万 | 53.95万 |
| 233 | 2023-09-01 | 249.6 | 23.3万 | 68.28万 | 44.98万 |
| 234 | 2023-10-09 | 256.17 | 23.4万 | 70.18万 | 46.78万 |
| 235 | 2023-11-01 | 269.82 | 23.5万 | 74.02万 | 50.52万 |
| 236 | 2023-12-01 | 282.15 | 23.6万 | 77.50万 | 53.90万 |
| 237 | 2024-01-02 | 275.07 | 23.7万 | 75.65万 | 51.95万 |
| 238 | 2024-02-01 | 245.96 | 23.8万 | 67.75万 | 43.95万 |
| 239 | 2024-03-01 | 267.69 | 23.9万 | 73.83万 | 49.93万 |
| 240 | 2024-04-01 | 253.34 | 24.0万 | 69.97万 | 45.97万 |
| 241 | 2024-05-06 | 317.43 | 24.1万 | 87.78万 | 63.68万 |
| 242 | 2024-06-03 | 308.84 | 24.2万 | 85.50万 | 61.30万 |
| 243 | 2024-07-01 | 303.58 | 24.3万 | 84.14万 | 59.84万 |
| 244 | 2024-08-01 | 300.55 | 24.4万 | 83.41万 | 59.01万 |
| 245 | 2024-09-02 | 271.33 | 24.5万 | 75.40万 | 50.90万 |
| 246 | 2024-10-08 | 311.67 | 24.6万 | 86.71万 | 62.11万 |
| 247 | 2024-11-01 | 288.42 | 24.7万 | 80.34万 | 55.64万 |
| 248 | 2024-12-02 | 315 | 24.8万 | 87.84万 | 63.04万 |
| 249 | 2025-01-02 | 289.63 | 24.9万 | 80.87万 | 55.97万 |
| 250 | 2025-02-05 | 283.87 | 25.0万 | 79.36万 | 54.36万 |
| 251 | 2025-03-03 | 274.77 | 25.1万 | 76.91万 | 51.81万 |
| 252 | 2025-04-01 | 284.57 | 25.2万 | 79.76万 | 54.56万 |
| 253 | 2025-05-06 | 295.19 | 25.3万 | 82.83万 | 57.53万 |
| 254 | 2025-06-03 | 332.39 | 25.4万 | 93.37万 | 67.97万 |
| 255 | 2025-07-01 | 316.52 | 25.5万 | 89.02万 | 63.52万 |
| 256 | 2025-08-01 | 326.63 | 25.6万 | 91.96万 | 66.36万 |
| 257 | 2025-09-01 | 318.14 | 25.7万 | 89.67万 | 63.97万 |
| 258 | 2025-10-09 | 311.67 | 25.8万 | 87.94万 | 62.14万 |
| 259 | 2025-11-03 | 331.88 | 25.9万 | 93.75万 | 67.85万 |
| 260 | 2025-12-01 | 325.82 | 26.0万 | 92.14万 | 66.14万 |
| 261 | 2026-01-16 | 322.79 | 26.1万 | 91.38万 | 65.28万 |