总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-03-24 | 18.49 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-04-01 | 14.39 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-05-03 | 11.5 | 0.3万 | 0.24万 | -0.06万 |
| 4 | 1994-06-01 | 8.69 | 0.4万 | 0.28万 | -0.12万 |
| 5 | 1994-07-01 | 6.8 | 0.5万 | 0.32万 | -0.18万 |
| 6 | 1994-08-01 | 6.66 | 0.6万 | 0.41万 | -0.19万 |
| 7 | 1994-09-01 | 11.7 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 1994-10-05 | 9.05 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1994-11-01 | 10.99 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1994-12-01 | 12 | 1.0万 | 1.19万 | 0.19万 |
| 11 | 1995-01-03 | 11.1 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1995-02-06 | 9 | 1.2万 | 1.07万 | -0.13万 |
| 13 | 1995-03-01 | 9.95 | 1.3万 | 1.29万 | -0.01万 |
| 14 | 1995-04-03 | 13.4 | 1.4万 | 1.84万 | 0.44万 |
| 15 | 1995-05-02 | 10.82 | 1.5万 | 1.58万 | 0.08万 |
| 16 | 1995-06-01 | 12.27 | 1.6万 | 1.89万 | 0.29万 |
| 17 | 1995-07-03 | 10.14 | 1.7万 | 1.66万 | -0.04万 |
| 18 | 1995-08-01 | 11.02 | 1.8万 | 1.91万 | 0.11万 |
| 19 | 1995-09-01 | 10.32 | 1.9万 | 1.89万 | -0.01万 |
| 20 | 1995-10-04 | 9.32 | 2.0万 | 1.81万 | -0.19万 |
| 21 | 1995-11-01 | 9.27 | 2.1万 | 1.90万 | -0.20万 |
| 22 | 1995-12-01 | 8.93 | 2.2万 | 1.93万 | -0.27万 |
| 23 | 1996-01-02 | 7.35 | 2.3万 | 1.69万 | -0.61万 |
| 24 | 1996-02-01 | 6.78 | 2.4万 | 1.65万 | -0.75万 |
| 25 | 1996-03-04 | 7.9 | 2.5万 | 2.03万 | -0.47万 |
| 26 | 1996-04-01 | 7.43 | 2.6万 | 2.01万 | -0.59万 |
| 27 | 1996-05-02 | 8.52 | 2.7万 | 2.40万 | -0.30万 |
| 28 | 1996-06-03 | 7.51 | 2.8万 | 2.22万 | -0.58万 |
| 29 | 1996-07-01 | 7.56 | 2.9万 | 2.33万 | -0.57万 |
| 30 | 1996-08-01 | 8.21 | 3.0万 | 2.63万 | -0.37万 |
| 31 | 1996-09-02 | 8.32 | 3.1万 | 2.77万 | -0.33万 |
| 32 | 1996-10-03 | 8.87 | 3.2万 | 3.05万 | -0.15万 |
| 33 | 1996-11-01 | 8.7 | 3.3万 | 3.09万 | -0.21万 |
| 34 | 1996-12-02 | 10.46 | 3.4万 | 3.82万 | 0.42万 |
| 35 | 1997-01-02 | 8.97 | 3.5万 | 3.37万 | -0.13万 |
| 36 | 1997-02-17 | 10.11 | 3.6万 | 3.90万 | 0.30万 |
| 37 | 1997-03-03 | 11.09 | 3.7万 | 4.38万 | 0.68万 |
| 38 | 1997-04-01 | 13.84 | 3.8万 | 5.57万 | 1.77万 |
| 39 | 1997-05-05 | 18.79 | 3.9万 | 7.66万 | 3.76万 |
| 40 | 1997-06-02 | 15.4 | 4.0万 | 6.38万 | 2.38万 |
| 41 | 1997-07-02 | 11.19 | 4.1万 | 4.73万 | 0.63万 |
| 42 | 1997-08-01 | 12.57 | 4.2万 | 5.42万 | 1.22万 |
| 43 | 1997-09-01 | 13.37 | 4.3万 | 5.86万 | 1.56万 |
| 44 | 1997-10-06 | 10.8 | 4.4万 | 4.84万 | 0.44万 |
| 45 | 1997-11-03 | 11.97 | 4.5万 | 5.46万 | 0.96万 |
| 46 | 1997-12-01 | 10.58 | 4.6万 | 4.92万 | 0.32万 |
| 47 | 1998-01-05 | 14 | 4.7万 | 6.62万 | 1.92万 |
| 48 | 1998-02-09 | 16.26 | 4.8万 | 7.79万 | 2.99万 |
| 49 | 1998-03-02 | 15.4 | 4.9万 | 7.47万 | 2.57万 |
| 50 | 1998-04-01 | 18.27 | 5.0万 | 8.97万 | 3.97万 |
| 51 | 1998-05-04 | 30.57 | 5.1万 | 15.10万 | 10.00万 |
| 52 | 1998-09-09 | 28.89 | 5.2万 | 14.37万 | 9.17万 |
| 53 | 1998-10-05 | 34.53 | 5.3万 | 17.28万 | 11.98万 |
| 54 | 1998-11-02 | 30.86 | 5.4万 | 15.54万 | 10.14万 |
| 55 | 1998-12-01 | 32.91 | 5.5万 | 16.67万 | 11.17万 |
| 56 | 1999-01-04 | 30.77 | 5.6万 | 15.69万 | 10.09万 |
| 57 | 1999-02-01 | 30.86 | 5.7万 | 15.84万 | 10.14万 |
| 58 | 1999-03-01 | 30.08 | 5.8万 | 15.54万 | 9.74万 |
| 59 | 1999-04-01 | 28.91 | 5.9万 | 15.03万 | 9.13万 |
| 60 | 1999-05-04 | 28.35 | 6.0万 | 14.84万 | 8.84万 |
| 61 | 1999-06-01 | 39.18 | 6.1万 | 20.61万 | 14.51万 |
| 62 | 1999-07-01 | 46.55 | 6.2万 | 24.59万 | 18.39万 |
| 63 | 1999-08-02 | 46.46 | 6.3万 | 24.64万 | 18.34万 |
| 64 | 1999-09-01 | 47.19 | 6.4万 | 25.13万 | 18.73万 |
| 65 | 1999-10-08 | 44.82 | 6.5万 | 23.96万 | 17.46万 |
| 66 | 1999-11-01 | 41.72 | 6.6万 | 22.41万 | 15.81万 |
| 67 | 1999-12-01 | 38.54 | 6.7万 | 20.80万 | 14.10万 |
| 68 | 2000-01-04 | 37.54 | 6.8万 | 20.36万 | 13.56万 |
| 69 | 2000-02-14 | 54.62 | 6.9万 | 29.72万 | 22.82万 |
| 70 | 2000-03-01 | 58.13 | 7.0万 | 31.73万 | 24.73万 |
| 71 | 2000-04-03 | 69.75 | 7.1万 | 38.17万 | 31.07万 |
| 72 | 2000-05-08 | 62.78 | 7.2万 | 34.46万 | 27.26万 |
| 73 | 2000-06-01 | 68.08 | 7.3万 | 37.47万 | 30.17万 |
| 74 | 2000-07-03 | 68.93 | 7.4万 | 38.04万 | 30.64万 |
| 75 | 2000-08-01 | 69.95 | 7.5万 | 38.70万 | 31.20万 |
| 76 | 2000-09-01 | 63.57 | 7.6万 | 35.27万 | 27.67万 |
| 77 | 2000-10-09 | 58.31 | 7.7万 | 32.45万 | 24.75万 |
| 78 | 2000-11-01 | 56.17 | 7.8万 | 31.36万 | 23.56万 |
| 79 | 2000-12-01 | 61.35 | 7.9万 | 34.35万 | 26.45万 |
| 80 | 2001-01-02 | 64.01 | 8.0万 | 35.94万 | 27.94万 |
| 81 | 2001-02-05 | 60.36 | 8.1万 | 33.99万 | 25.89万 |
| 82 | 2001-03-01 | 58.4 | 8.2万 | 32.99万 | 24.79万 |
| 83 | 2001-04-02 | 65.24 | 8.3万 | 36.95万 | 28.65万 |
| 84 | 2001-05-08 | 62.92 | 8.4万 | 35.74万 | 27.34万 |
| 85 | 2001-06-01 | 61.7 | 8.5万 | 35.15万 | 26.65万 |
| 86 | 2001-07-02 | 58.63 | 8.6万 | 33.50万 | 24.90万 |
| 87 | 2001-08-01 | 50.85 | 8.7万 | 29.15万 | 20.45万 |
| 88 | 2001-09-03 | 45.47 | 8.8万 | 26.17万 | 17.37万 |
| 89 | 2001-10-08 | 41.68 | 8.9万 | 24.09万 | 15.19万 |
| 90 | 2001-11-01 | 41.95 | 9.0万 | 24.34万 | 15.34万 |
| 91 | 2001-12-03 | 45.29 | 9.1万 | 26.38万 | 17.28万 |
| 92 | 2002-01-04 | 42.22 | 9.2万 | 24.69万 | 15.49万 |
| 93 | 2002-02-01 | 44.22 | 9.3万 | 25.96万 | 16.66万 |
| 94 | 2002-03-01 | 44.62 | 9.4万 | 26.30万 | 16.90万 |
| 95 | 2002-04-01 | 45.6 | 9.5万 | 26.97万 | 17.47万 |
| 96 | 2002-05-08 | 44.58 | 9.6万 | 26.47万 | 16.87万 |
| 97 | 2002-06-03 | 39.46 | 9.7万 | 23.53万 | 13.83万 |
| 98 | 2002-07-01 | 49.91 | 9.8万 | 29.86万 | 20.06万 |
| 99 | 2002-08-01 | 47.65 | 9.9万 | 28.61万 | 18.71万 |
| 100 | 2002-09-02 | 48.89 | 10.0万 | 29.45万 | 19.45万 |
| 101 | 2002-10-08 | 48.09 | 10.1万 | 29.07万 | 18.97万 |
| 102 | 2002-11-01 | 43.6 | 10.2万 | 26.46万 | 16.26万 |
| 103 | 2002-12-02 | 38.04 | 10.3万 | 23.18万 | 12.88万 |
| 104 | 2003-01-02 | 37.72 | 10.4万 | 23.09万 | 12.69万 |
| 105 | 2003-02-10 | 39.19 | 10.5万 | 24.09万 | 13.59万 |
| 106 | 2003-03-03 | 43.2 | 10.6万 | 26.65万 | 16.05万 |
| 107 | 2003-04-01 | 43.06 | 10.7万 | 26.67万 | 15.97万 |
| 108 | 2003-05-12 | 47.87 | 10.8万 | 29.75万 | 18.95万 |
| 109 | 2003-06-02 | 51.96 | 10.9万 | 32.39万 | 21.49万 |
| 110 | 2003-07-01 | 44.91 | 11.0万 | 28.09万 | 17.09万 |
| 111 | 2003-08-01 | 39.9 | 11.1万 | 25.06万 | 13.96万 |
| 112 | 2003-09-01 | 38.5 | 11.2万 | 24.28万 | 13.08万 |
| 113 | 2003-10-08 | 36.84 | 11.3万 | 23.33万 | 12.03万 |
| 114 | 2003-11-03 | 33.3 | 11.4万 | 21.19万 | 9.79万 |
| 115 | 2003-12-01 | 33.97 | 11.5万 | 21.72万 | 10.22万 |
| 116 | 2004-01-02 | 32.36 | 11.6万 | 20.79万 | 9.19万 |
| 117 | 2004-02-02 | 36.23 | 11.7万 | 23.37万 | 11.67万 |
| 118 | 2004-03-01 | 39.84 | 11.8万 | 25.80万 | 14.00万 |
| 119 | 2004-04-01 | 38.7 | 11.9万 | 25.17万 | 13.27万 |
| 120 | 2004-05-10 | 34.17 | 12.0万 | 22.32万 | 10.32万 |
| 121 | 2004-06-01 | 33.5 | 12.1万 | 21.98万 | 9.88万 |
| 122 | 2004-07-01 | 29.09 | 12.2万 | 19.19万 | 6.99万 |
| 123 | 2004-08-02 | 24.36 | 12.3万 | 16.17万 | 3.87万 |
| 124 | 2004-09-01 | 24.09 | 12.4万 | 16.09万 | 3.69万 |
| 125 | 2004-10-08 | 25.42 | 12.5万 | 17.08万 | 4.58万 |
| 126 | 2004-11-01 | 23.49 | 12.6万 | 15.88万 | 3.28万 |
| 127 | 2004-12-01 | 24.42 | 12.7万 | 16.61万 | 3.91万 |
| 128 | 2005-01-04 | 21.02 | 12.8万 | 14.40万 | 1.60万 |
| 129 | 2005-02-01 | 18.22 | 12.9万 | 12.58万 | -0.32万 |
| 130 | 2005-03-01 | 20.89 | 13.0万 | 14.52万 | 1.52万 |
| 131 | 2005-04-01 | 17.08 | 13.1万 | 11.97万 | -1.13万 |
| 132 | 2005-05-09 | 13.28 | 13.2万 | 9.41万 | -3.79万 |
| 133 | 2005-06-01 | 12.94 | 13.3万 | 9.27万 | -4.03万 |
| 134 | 2005-07-01 | 12.21 | 13.4万 | 8.85万 | -4.55万 |
| 135 | 2005-08-01 | 11.34 | 13.5万 | 8.32万 | -5.18万 |
| 136 | 2005-09-01 | 14.75 | 13.6万 | 10.92万 | -2.68万 |
| 137 | 2005-10-10 | 12.34 | 13.7万 | 9.23万 | -4.47万 |
| 138 | 2005-11-01 | 14.48 | 13.8万 | 10.93万 | -2.87万 |
| 139 | 2005-12-01 | 15.61 | 13.9万 | 11.89万 | -2.01万 |
| 140 | 2006-01-04 | 15.15 | 14.0万 | 11.64万 | -2.36万 |
| 141 | 2006-02-06 | 16.61 | 14.1万 | 12.86万 | -1.24万 |
| 142 | 2006-03-01 | 17.42 | 14.2万 | 13.59万 | -0.61万 |
| 143 | 2006-04-03 | 15.28 | 14.3万 | 12.02万 | -2.28万 |
| 144 | 2006-06-12 | 17.42 | 14.4万 | 13.80万 | -0.60万 |
| 145 | 2006-07-17 | 24.29 | 14.5万 | 19.34万 | 4.84万 |
| 146 | 2006-08-01 | 25.49 | 14.6万 | 20.40万 | 5.80万 |
| 147 | 2006-09-01 | 24.99 | 14.7万 | 20.10万 | 5.40万 |
| 148 | 2006-10-09 | 29.86 | 14.8万 | 24.11万 | 9.31万 |
| 149 | 2006-11-01 | 32.46 | 14.9万 | 26.31万 | 11.41万 |
| 150 | 2006-12-01 | 35.33 | 15.0万 | 28.74万 | 13.74万 |
| 151 | 2007-01-04 | 33.73 | 15.1万 | 27.54万 | 12.44万 |
| 152 | 2007-02-01 | 50.95 | 15.2万 | 41.70万 | 26.50万 |
| 153 | 2007-03-01 | 61.43 | 15.3万 | 50.37万 | 35.07万 |
| 154 | 2007-04-02 | 67.03 | 15.4万 | 55.07万 | 39.67万 |
| 155 | 2007-05-08 | 97.06 | 15.5万 | 79.83万 | 64.33万 |
| 156 | 2007-06-01 | 97.46 | 15.6万 | 80.26万 | 64.66万 |
| 157 | 2007-07-02 | 103.94 | 15.7万 | 85.70万 | 70.00万 |
| 158 | 2007-08-01 | 92.66 | 15.8万 | 76.50万 | 60.70万 |
| 159 | 2007-09-03 | 110.45 | 15.9万 | 91.29万 | 75.39万 |
| 160 | 2007-10-08 | 101.72 | 16.0万 | 84.17万 | 68.17万 |
| 161 | 2007-11-01 | 76.33 | 16.1万 | 63.26万 | 47.16万 |
| 162 | 2007-12-03 | 79.22 | 16.2万 | 65.76万 | 49.56万 |
| 163 | 2008-01-02 | 104.36 | 16.3万 | 86.72万 | 70.42万 |
| 164 | 2008-02-01 | 76.33 | 16.4万 | 63.53万 | 47.13万 |
| 165 | 2008-03-03 | 94.27 | 16.5万 | 78.56万 | 62.06万 |
| 166 | 2008-04-01 | 58.32 | 16.6万 | 48.70万 | 32.10万 |
| 167 | 2008-05-05 | 57.68 | 16.7万 | 48.27万 | 31.57万 |
| 168 | 2008-06-02 | 54.79 | 16.8万 | 45.95万 | 29.15万 |
| 169 | 2008-07-01 | 41.02 | 16.9万 | 34.50万 | 17.60万 |
| 170 | 2008-08-01 | 44.22 | 17.0万 | 37.29万 | 20.29万 |
| 171 | 2008-09-01 | 37.74 | 17.1万 | 31.93万 | 14.83万 |
| 172 | 2008-10-06 | 32.69 | 17.2万 | 27.76万 | 10.56万 |
| 173 | 2008-11-03 | 29.01 | 17.3万 | 24.73万 | 7.43万 |
| 174 | 2008-12-01 | 41.98 | 17.4万 | 35.89万 | 18.49万 |
| 175 | 2009-01-05 | 49.11 | 17.5万 | 42.08万 | 24.58万 |
| 176 | 2009-02-02 | 53.83 | 17.6万 | 46.23万 | 28.63万 |
| 177 | 2009-03-02 | 55.11 | 17.7万 | 47.43万 | 29.73万 |
| 178 | 2009-04-01 | 64.32 | 17.8万 | 55.45万 | 37.65万 |
| 179 | 2009-05-04 | 94.19 | 17.9万 | 81.31万 | 63.41万 |
| 180 | 2009-06-01 | 83.14 | 18.0万 | 71.87万 | 53.87万 |
| 181 | 2009-10-16 | 96.96 | 18.1万 | 83.91万 | 65.81万 |
| 182 | 2009-11-02 | 116.26 | 18.2万 | 100.72万 | 82.52万 |
| 183 | 2009-12-01 | 108.01 | 18.3万 | 93.67万 | 75.37万 |
| 184 | 2010-01-04 | 101.36 | 18.4万 | 88.00万 | 69.60万 |
| 185 | 2010-02-01 | 119.38 | 18.5万 | 103.75万 | 85.25万 |
| 186 | 2010-03-09 | 119.38 | 18.6万 | 103.85万 | 85.25万 |
| 187 | 2010-04-01 | 112.65 | 18.7万 | 98.09万 | 79.39万 |
| 188 | 2010-05-04 | 129.87 | 18.8万 | 113.19万 | 94.39万 |
| 189 | 2010-06-01 | 130.27 | 18.9万 | 113.64万 | 94.74万 |
| 190 | 2010-07-01 | 113.53 | 19.0万 | 99.14万 | 80.14万 |
| 191 | 2010-08-02 | 122.92 | 19.1万 | 107.43万 | 88.33万 |
| 192 | 2010-09-01 | 149.18 | 19.2万 | 130.49万 | 111.29万 |
| 193 | 2010-10-08 | 170.89 | 19.3万 | 149.58万 | 130.28万 |
| 194 | 2010-11-01 | 168.08 | 19.4万 | 147.22万 | 127.82万 |
| 195 | 2010-12-01 | 192.75 | 19.5万 | 168.92万 | 149.42万 |
| 196 | 2011-01-04 | 164.64 | 19.6万 | 144.39万 | 124.79万 |
| 197 | 2011-02-01 | 153.11 | 19.7万 | 134.38万 | 114.68万 |
| 198 | 2011-03-01 | 164.4 | 19.8万 | 144.39万 | 124.59万 |
| 199 | 2011-04-01 | 146.78 | 19.9万 | 129.01万 | 109.11万 |
| 200 | 2011-05-06 | 152.79 | 20.0万 | 134.39万 | 114.39万 |
| 201 | 2011-06-01 | 128.68 | 20.1万 | 113.29万 | 93.19万 |
| 202 | 2011-07-01 | 125.24 | 20.2万 | 110.36万 | 90.16万 |
| 203 | 2011-08-01 | 119.39 | 20.3万 | 105.30万 | 85.00万 |
| 204 | 2011-09-01 | 116.35 | 20.4万 | 102.72万 | 82.32万 |
| 205 | 2011-10-10 | 104.66 | 20.5万 | 92.50万 | 72.00万 |
| 206 | 2011-11-01 | 107.38 | 20.6万 | 95.01万 | 74.41万 |
| 207 | 2011-12-01 | 98.81 | 20.7万 | 87.52万 | 66.82万 |
| 208 | 2012-01-04 | 77.03 | 20.8万 | 68.33万 | 47.53万 |
| 209 | 2012-02-01 | 82.8 | 20.9万 | 73.55万 | 52.65万 |
| 210 | 2012-03-01 | 89.6 | 21.0万 | 79.69万 | 58.69万 |
| 211 | 2012-04-05 | 82.56 | 21.1万 | 73.53万 | 52.43万 |
| 212 | 2012-05-02 | 87.28 | 21.2万 | 77.83万 | 56.63万 |
| 213 | 2012-06-01 | 76.23 | 21.3万 | 68.08万 | 46.78万 |
| 214 | 2012-07-02 | 77.99 | 21.4万 | 69.75万 | 48.35万 |
| 215 | 2012-08-01 | 78.71 | 21.5万 | 70.49万 | 48.99万 |
| 216 | 2012-09-03 | 87.2 | 21.6万 | 78.20万 | 56.60万 |
| 217 | 2012-10-08 | 88.16 | 21.7万 | 79.16万 | 57.46万 |
| 218 | 2012-11-01 | 84.16 | 21.8万 | 75.67万 | 53.87万 |
| 219 | 2012-12-03 | 71.99 | 21.9万 | 64.82万 | 42.92万 |
| 220 | 2013-01-04 | 81.04 | 22.0万 | 73.07万 | 51.07万 |
| 221 | 2013-02-01 | 89.28 | 22.1万 | 80.60万 | 58.50万 |
| 222 | 2013-03-01 | 102.42 | 22.2万 | 92.57万 | 70.37万 |
| 223 | 2013-04-01 | 100.17 | 22.3万 | 90.63万 | 68.33万 |
| 224 | 2013-05-02 | 87.04 | 22.4万 | 78.85万 | 56.45万 |
| 225 | 2013-06-03 | 95.05 | 22.5万 | 86.21万 | 63.71万 |
| 226 | 2013-07-01 | 80.88 | 22.6万 | 73.46万 | 50.86万 |
| 227 | 2013-08-01 | 88.16 | 22.7万 | 80.17万 | 57.47万 |
| 228 | 2013-09-02 | 87.28 | 22.8万 | 79.47万 | 56.67万 |
| 229 | 2013-10-08 | 116.51 | 22.9万 | 106.18万 | 83.28万 |
| 230 | 2013-11-01 | 107.54 | 23.0万 | 98.11万 | 75.11万 |
| 231 | 2013-12-02 | 113.55 | 23.1万 | 103.69万 | 80.59万 |
| 232 | 2014-01-02 | 112.11 | 23.2万 | 102.48万 | 79.28万 |
| 233 | 2014-02-07 | 104.18 | 23.3万 | 95.33万 | 72.03万 |
| 234 | 2014-03-03 | 111.31 | 23.4万 | 101.95万 | 78.55万 |
| 235 | 2014-04-01 | 101.54 | 23.5万 | 93.10万 | 69.60万 |
| 236 | 2014-05-05 | 90.32 | 23.6万 | 82.92万 | 59.32万 |
| 237 | 2014-06-03 | 95.53 | 23.7万 | 87.80万 | 64.10万 |
| 238 | 2014-07-01 | 96.25 | 23.8万 | 88.56万 | 64.76万 |
| 239 | 2014-08-01 | 100.17 | 23.9万 | 92.27万 | 68.37万 |
| 240 | 2014-09-01 | 101.54 | 24.0万 | 93.63万 | 69.63万 |
| 241 | 2014-10-08 | 117.31 | 24.1万 | 108.27万 | 84.17万 |
| 242 | 2014-11-03 | 114.51 | 24.2万 | 105.79万 | 81.59万 |
| 243 | 2014-12-01 | 120.19 | 24.3万 | 111.13万 | 86.83万 |
| 244 | 2015-01-05 | 135.25 | 24.4万 | 125.16万 | 100.76万 |
| 245 | 2015-02-02 | 129.56 | 24.5万 | 119.99万 | 95.49万 |
| 246 | 2015-03-02 | 140.3 | 24.6万 | 130.04万 | 105.44万 |
| 247 | 2015-04-01 | 181.06 | 24.7万 | 167.92万 | 143.22万 |
| 248 | 2015-05-04 | 207.32 | 24.8万 | 192.37万 | 167.57万 |
| 249 | 2015-06-01 | 227.66 | 24.9万 | 211.35万 | 186.45万 |
| 250 | 2015-07-01 | 166.48 | 25.0万 | 154.65万 | 129.65万 |
| 251 | 2015-08-03 | 169.36 | 25.1万 | 157.43万 | 132.33万 |
| 252 | 2015-09-01 | 149.34 | 25.2万 | 138.92万 | 113.72万 |
| 253 | 2015-10-08 | 148.46 | 25.3万 | 138.20万 | 112.90万 |
| 254 | 2015-11-02 | 149.99 | 25.4万 | 139.72万 | 114.32万 |
| 255 | 2015-12-01 | 149.34 | 25.5万 | 139.22万 | 113.72万 |
| 256 | 2016-01-04 | 145.9 | 25.6万 | 136.11万 | 110.51万 |
| 257 | 2016-02-01 | 121 | 25.7万 | 112.98万 | 87.28万 |
| 258 | 2016-03-01 | 121.64 | 25.8万 | 113.68万 | 87.88万 |
| 259 | 2016-04-01 | 137.01 | 25.9万 | 128.14万 | 102.24万 |
| 260 | 2016-05-03 | 146.14 | 26.0万 | 136.78万 | 110.78万 |
| 261 | 2016-06-01 | 145.02 | 26.1万 | 135.83万 | 109.73万 |
| 262 | 2016-07-01 | 143.18 | 26.2万 | 134.21万 | 108.01万 |
| 263 | 2016-08-01 | 160.8 | 26.3万 | 150.83万 | 124.53万 |
| 264 | 2016-09-01 | 161.28 | 26.4万 | 151.38万 | 124.98万 |
| 265 | 2016-10-10 | 162 | 26.5万 | 152.15万 | 125.65万 |
| 266 | 2016-11-01 | 161.04 | 26.6万 | 151.35万 | 124.75万 |
| 267 | 2016-12-01 | 164.8 | 26.7万 | 154.99万 | 128.29万 |
| 268 | 2017-01-03 | 160.88 | 26.8万 | 151.40万 | 124.60万 |
| 269 | 2017-02-03 | 176.09 | 26.9万 | 165.81万 | 138.91万 |
| 270 | 2017-03-01 | 175.53 | 27.0万 | 165.39万 | 138.39万 |
| 271 | 2017-04-05 | 186.74 | 27.1万 | 176.05万 | 148.95万 |
| 272 | 2017-05-02 | 194.43 | 27.2万 | 183.40万 | 156.20万 |
| 273 | 2017-06-01 | 209.65 | 27.3万 | 197.85万 | 170.55万 |
| 274 | 2017-07-03 | 226.46 | 27.4万 | 213.82万 | 186.42万 |
| 275 | 2017-08-01 | 204.52 | 27.5万 | 193.20万 | 165.70万 |
| 276 | 2017-09-01 | 192.51 | 27.6万 | 181.96万 | 154.36万 |
| 277 | 2017-10-09 | 196.19 | 27.7万 | 185.54万 | 157.84万 |
| 278 | 2017-11-01 | 206.2 | 27.8万 | 195.10万 | 167.30万 |
| 279 | 2017-12-01 | 199.07 | 27.9万 | 188.46万 | 160.56万 |
| 280 | 2018-01-02 | 199.39 | 28.0万 | 188.86万 | 160.86万 |
| 281 | 2018-02-01 | 195.39 | 28.1万 | 185.17万 | 157.07万 |
| 282 | 2018-03-01 | 184.5 | 28.2万 | 174.95万 | 146.75万 |
| 283 | 2018-04-02 | 199.64 | 28.3万 | 189.41万 | 161.11万 |
| 284 | 2018-05-02 | 194.35 | 28.4万 | 184.49万 | 156.09万 |
| 285 | 2018-06-01 | 211.89 | 28.5万 | 201.24万 | 172.74万 |
| 286 | 2018-07-02 | 193.79 | 28.6万 | 184.15万 | 155.55万 |
| 287 | 2018-08-01 | 191.31 | 28.7万 | 181.89万 | 153.19万 |
| 288 | 2018-09-03 | 179.13 | 28.8万 | 170.41万 | 141.61万 |
| 289 | 2018-10-08 | 164.56 | 28.9万 | 156.65万 | 127.75万 |
| 290 | 2018-11-01 | 165.44 | 29.0万 | 157.59万 | 128.59万 |
| 291 | 2018-12-03 | 173.37 | 29.1万 | 165.24万 | 136.14万 |
| 292 | 2019-01-02 | 139.01 | 29.2万 | 132.59万 | 103.39万 |
| 293 | 2019-02-01 | 139.57 | 29.3万 | 133.23万 | 103.93万 |
| 294 | 2019-03-01 | 154.71 | 29.4万 | 147.78万 | 118.38万 |
| 295 | 2019-04-01 | 177.93 | 29.5万 | 170.06万 | 140.56万 |
| 296 | 2019-05-06 | 157.11 | 29.6万 | 150.26万 | 120.66万 |
| 297 | 2019-06-03 | 155.35 | 29.7万 | 148.67万 | 118.97万 |
| 298 | 2019-07-01 | 155.19 | 29.8万 | 148.62万 | 118.82万 |
| 299 | 2019-08-01 | 155.35 | 29.9万 | 148.88万 | 118.98万 |
| 300 | 2019-09-02 | 162.24 | 30.0万 | 155.58万 | 125.58万 |
| 301 | 2019-10-08 | 157.19 | 30.1万 | 150.84万 | 120.74万 |
| 302 | 2019-11-01 | 162.32 | 30.2万 | 155.86万 | 125.66万 |
| 303 | 2019-12-02 | 151.35 | 30.3万 | 145.42万 | 115.12万 |
| 304 | 2020-01-02 | 159.19 | 30.4万 | 153.06万 | 122.66万 |
| 305 | 2020-02-03 | 176.73 | 30.5万 | 170.02万 | 139.52万 |
| 306 | 2020-03-02 | 163.92 | 30.6万 | 157.80万 | 127.20万 |
| 307 | 2020-04-01 | 162.24 | 30.7万 | 156.28万 | 125.58万 |
| 308 | 2020-05-06 | 160.4 | 30.8万 | 154.61万 | 123.81万 |
| 309 | 2020-06-01 | 155.51 | 30.9万 | 150.00万 | 119.10万 |
| 310 | 2020-07-01 | 159.67 | 31.0万 | 154.11万 | 123.11万 |
| 311 | 2020-08-03 | 195.15 | 31.1万 | 188.45万 | 157.35万 |
| 312 | 2020-09-01 | 193.63 | 31.2万 | 187.08万 | 155.88万 |
| 313 | 2020-10-09 | 180.66 | 31.3万 | 174.65万 | 143.35万 |
| 314 | 2020-11-02 | 174.41 | 31.4万 | 168.71万 | 137.31万 |
| 315 | 2020-12-01 | 176.49 | 31.5万 | 170.82万 | 139.32万 |
| 316 | 2021-01-04 | 167.44 | 31.6万 | 162.16万 | 130.56万 |
| 317 | 2021-02-01 | 159.92 | 31.7万 | 154.98万 | 123.28万 |
| 318 | 2021-03-01 | 175.53 | 31.8万 | 170.21万 | 138.41万 |
| 319 | 2021-04-01 | 173.37 | 31.9万 | 168.21万 | 136.31万 |
| 320 | 2021-05-06 | 187.3 | 32.0万 | 181.83万 | 149.83万 |
| 321 | 2021-06-01 | 195.63 | 32.1万 | 190.02万 | 157.92万 |
| 322 | 2021-07-01 | 186.5 | 32.2万 | 181.25万 | 149.05万 |
| 323 | 2021-08-02 | 171.13 | 32.3万 | 166.41万 | 134.11万 |
| 324 | 2021-09-01 | 172.97 | 32.4万 | 168.30万 | 135.90万 |
| 325 | 2021-10-08 | 173.29 | 32.5万 | 168.71万 | 136.21万 |
| 326 | 2021-11-01 | 165.76 | 32.6万 | 161.48万 | 128.88万 |
| 327 | 2021-12-01 | 165.84 | 32.7万 | 161.66万 | 128.96万 |
| 328 | 2022-01-04 | 182.58 | 32.8万 | 178.08万 | 145.28万 |
| 329 | 2022-02-07 | 172.41 | 32.9万 | 168.26万 | 135.36万 |
| 330 | 2022-03-01 | 167.44 | 33.0万 | 163.51万 | 130.51万 |
| 331 | 2022-04-01 | 210.93 | 33.1万 | 206.07万 | 172.97万 |
| 332 | 2022-05-05 | 163.76 | 33.2万 | 160.09万 | 126.89万 |
| 333 | 2022-06-01 | 160.24 | 33.3万 | 156.75万 | 123.45万 |
| 334 | 2022-07-01 | 162.48 | 33.4万 | 159.04万 | 125.64万 |
| 335 | 2022-08-01 | 158.55 | 33.5万 | 155.29万 | 121.79万 |
| 336 | 2022-09-01 | 161.92 | 33.6万 | 158.69万 | 125.09万 |
| 337 | 2022-10-10 | 152.47 | 33.7万 | 149.53万 | 115.83万 |
| 338 | 2022-11-01 | 165.12 | 33.8万 | 162.04万 | 128.24万 |
| 339 | 2022-12-01 | 175.53 | 33.9万 | 172.35万 | 138.45万 |
| 340 | 2023-01-03 | 166.88 | 34.0万 | 163.96万 | 129.96万 |
| 341 | 2023-02-01 | 174.33 | 34.1万 | 171.38万 | 137.28万 |
| 342 | 2023-03-01 | 180.02 | 34.2万 | 177.07万 | 142.87万 |
| 343 | 2023-04-03 | 184.66 | 34.3万 | 181.74万 | 147.44万 |
| 344 | 2023-05-04 | 206.76 | 34.4万 | 203.59万 | 169.19万 |
| 345 | 2023-06-01 | 204.68 | 34.5万 | 201.64万 | 167.14万 |
| 346 | 2023-07-03 | 198.91 | 34.6万 | 196.06万 | 161.46万 |
| 347 | 2023-08-01 | 187.62 | 34.7万 | 185.03万 | 150.33万 |
| 348 | 2023-09-01 | 169.52 | 34.8万 | 167.28万 | 132.48万 |
| 349 | 2023-10-09 | 171.29 | 34.9万 | 169.13万 | 134.23万 |
| 350 | 2023-11-01 | 171.21 | 35.0万 | 169.15万 | 134.15万 |
| 351 | 2023-12-01 | 170.33 | 35.1万 | 168.38万 | 133.28万 |
| 352 | 2024-01-02 | 162 | 35.2万 | 160.24万 | 125.04万 |
| 353 | 2024-02-01 | 161.36 | 35.3万 | 159.71万 | 124.41万 |
| 354 | 2024-03-01 | 172.49 | 35.4万 | 170.83万 | 135.43万 |
| 355 | 2024-04-01 | 167.76 | 35.5万 | 166.24万 | 130.74万 |
| 356 | 2024-05-06 | 171.53 | 35.6万 | 170.08万 | 134.48万 |
| 357 | 2024-06-03 | 173.93 | 35.7万 | 172.56万 | 136.86万 |
| 358 | 2024-07-01 | 181.86 | 35.8万 | 180.52万 | 144.72万 |
| 359 | 2024-08-01 | 185.06 | 35.9万 | 183.80万 | 147.90万 |
| 360 | 2024-09-02 | 179.37 | 36.0万 | 178.25万 | 142.25万 |
| 361 | 2024-10-08 | 205.96 | 36.1万 | 204.77万 | 168.67万 |
| 362 | 2024-11-01 | 187.06 | 36.2万 | 186.08万 | 149.88万 |
| 363 | 2024-12-02 | 201.16 | 36.3万 | 200.21万 | 163.91万 |
| 364 | 2025-01-02 | 195.55 | 36.4万 | 194.72万 | 158.32万 |
| 365 | 2025-02-05 | 195.79 | 36.5万 | 195.06万 | 158.56万 |
| 366 | 2025-03-03 | 185.38 | 36.6万 | 184.79万 | 148.19万 |
| 367 | 2025-04-01 | 182.74 | 36.7万 | 182.26万 | 145.56万 |
| 368 | 2025-05-06 | 174.01 | 36.8万 | 173.65万 | 136.85万 |
| 369 | 2025-06-03 | 179.53 | 36.9万 | 179.26万 | 142.36万 |
| 370 | 2025-07-01 | 173.53 | 37.0万 | 173.37万 | 136.37万 |
| 371 | 2025-08-01 | 187.46 | 37.1万 | 187.39万 | 150.29万 |
| 372 | 2025-09-01 | 180.98 | 37.2万 | 181.01万 | 143.81万 |
| 373 | 2025-10-09 | 179.37 | 37.3万 | 179.50万 | 142.20万 |
| 374 | 2025-11-03 | 176.33 | 37.4万 | 176.56万 | 139.16万 |
| 375 | 2025-12-01 | 176.49 | 37.5万 | 176.82万 | 139.32万 |
| 376 | 2026-01-16 | 172.89 | 37.6万 | 173.31万 | 135.71万 |