总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 47.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 49.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 52.5 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 54.25 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 52.375 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 55.875 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1989-02-01 | 64.875 | 0.7万 | 0.85万 | 0.15万 |
| 8 | 1989-03-01 | 61.125 | 0.8万 | 0.90万 | 0.10万 |
| 9 | 1989-04-03 | 59.75 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1989-05-01 | 62.75 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 1989-06-01 | 65.375 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1989-07-03 | 64.125 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1989-08-01 | 69.375 | 1.3万 | 1.56万 | 0.26万 |
| 14 | 1989-09-01 | 76.75 | 1.4万 | 1.83万 | 0.43万 |
| 15 | 1989-10-02 | 77.5 | 1.5万 | 1.95万 | 0.45万 |
| 16 | 1989-11-01 | 69.75 | 1.6万 | 1.85万 | 0.25万 |
| 17 | 1989-12-01 | 73.75 | 1.7万 | 2.06万 | 0.36万 |
| 18 | 1990-01-02 | 75.625 | 1.8万 | 2.21万 | 0.41万 |
| 19 | 1990-02-01 | 61.375 | 1.9万 | 1.89万 | -0.01万 |
| 20 | 1990-03-01 | 64.75 | 2.0万 | 2.10万 | 0.10万 |
| 21 | 1990-04-02 | 63.75 | 2.1万 | 2.17万 | 0.07万 |
| 22 | 1990-05-01 | 62 | 2.2万 | 2.21万 | 0.01万 |
| 23 | 1990-06-01 | 66.75 | 2.3万 | 2.48万 | 0.18万 |
| 24 | 1990-07-02 | 64 | 2.4万 | 2.47万 | 0.07万 |
| 25 | 1990-08-01 | 68.25 | 2.5万 | 2.74万 | 0.24万 |
| 26 | 1990-09-04 | 65.25 | 2.6万 | 2.72万 | 0.12万 |
| 27 | 1990-10-01 | 63.5 | 2.7万 | 2.74万 | 0.04万 |
| 28 | 1990-11-01 | 53.25 | 2.8万 | 2.40万 | -0.40万 |
| 29 | 1990-12-03 | 55 | 2.9万 | 2.58万 | -0.32万 |
| 30 | 1991-01-02 | 58 | 3.0万 | 2.82万 | -0.18万 |
| 31 | 1991-02-01 | 65.25 | 3.1万 | 3.27万 | 0.17万 |
| 32 | 1991-03-01 | 65.75 | 3.2万 | 3.40万 | 0.20万 |
| 33 | 1991-04-01 | 64.5 | 3.3万 | 3.43万 | 0.13万 |
| 34 | 1991-05-01 | 70 | 3.4万 | 3.83万 | 0.43万 |
| 35 | 1991-06-03 | 71.625 | 3.5万 | 4.02万 | 0.52万 |
| 36 | 1991-07-01 | 66.75 | 3.6万 | 3.84万 | 0.24万 |
| 37 | 1991-08-01 | 69.875 | 3.7万 | 4.12万 | 0.42万 |
| 38 | 1991-09-03 | 68.5 | 3.8万 | 4.14万 | 0.34万 |
| 39 | 1991-10-01 | 63 | 3.9万 | 3.91万 | 0.01万 |
| 40 | 1991-11-01 | 63 | 4.0万 | 4.01万 | 0.01万 |
| 41 | 1991-12-02 | 57.875 | 4.1万 | 3.78万 | -0.32万 |
| 42 | 1992-01-02 | 64 | 4.2万 | 4.28万 | 0.08万 |
| 43 | 1992-02-03 | 64.5 | 4.3万 | 4.42万 | 0.12万 |
| 44 | 1992-03-02 | 70.75 | 4.4万 | 4.94万 | 0.54万 |
| 45 | 1992-04-01 | 70.375 | 4.5万 | 5.02万 | 0.52万 |
| 46 | 1992-05-01 | 76.125 | 4.6万 | 5.53万 | 0.93万 |
| 47 | 1992-06-01 | 78.75 | 4.7万 | 5.82万 | 1.12万 |
| 48 | 1992-07-01 | 77.625 | 4.8万 | 5.84万 | 1.04万 |
| 49 | 1992-08-03 | 72.875 | 4.9万 | 5.58万 | 0.68万 |
| 50 | 1992-09-01 | 65.125 | 5.0万 | 5.09万 | 0.09万 |
| 51 | 1992-10-01 | 65.5 | 5.1万 | 5.21万 | 0.11万 |
| 52 | 1992-11-02 | 69.5 | 5.2万 | 5.63万 | 0.43万 |
| 53 | 1992-12-01 | 71 | 5.3万 | 5.85万 | 0.55万 |
| 54 | 1993-01-04 | 73 | 5.4万 | 6.12万 | 0.72万 |
| 55 | 1993-02-01 | 73.125 | 5.5万 | 6.23万 | 0.73万 |
| 56 | 1993-03-01 | 69.25 | 5.6万 | 6.00万 | 0.40万 |
| 57 | 1993-04-01 | 64.875 | 5.7万 | 5.72万 | 0.02万 |
| 58 | 1993-05-03 | 65.25 | 5.8万 | 5.85万 | 0.05万 |
| 59 | 1993-06-01 | 68.5 | 5.9万 | 6.25万 | 0.35万 |
| 60 | 1993-07-01 | 72.125 | 6.0万 | 6.68万 | 0.68万 |
| 61 | 1993-08-02 | 71.75 | 6.1万 | 6.74万 | 0.64万 |
| 62 | 1993-09-01 | 75.125 | 6.2万 | 7.16万 | 0.96万 |
| 63 | 1993-10-01 | 68.75 | 6.3万 | 6.65万 | 0.35万 |
| 64 | 1993-11-01 | 67.75 | 6.4万 | 6.65万 | 0.25万 |
| 65 | 1993-12-01 | 70.25 | 6.5万 | 7.00万 | 0.50万 |
| 66 | 1994-01-03 | 70.625 | 6.6万 | 7.14万 | 0.54万 |
| 67 | 1994-02-01 | 79.375 | 6.7万 | 8.12万 | 1.42万 |
| 68 | 1994-03-01 | 74.5 | 6.8万 | 7.72万 | 0.92万 |
| 69 | 1994-04-04 | 72.125 | 6.9万 | 7.58万 | 0.68万 |
| 70 | 1994-05-02 | 70.5 | 7.0万 | 7.51万 | 0.51万 |
| 71 | 1994-06-01 | 70.375 | 7.1万 | 7.59万 | 0.49万 |
| 72 | 1994-07-01 | 75.5 | 7.2万 | 8.25万 | 1.05万 |
| 73 | 1994-08-01 | 79 | 7.3万 | 8.73万 | 1.43万 |
| 74 | 1994-09-01 | 83 | 7.4万 | 9.27万 | 1.87万 |
| 75 | 1994-10-03 | 85.875 | 7.5万 | 9.69万 | 2.19万 |
| 76 | 1994-11-01 | 84.25 | 7.6万 | 9.61万 | 2.01万 |
| 77 | 1994-12-01 | 80.875 | 7.7万 | 9.32万 | 1.62万 |
| 78 | 1995-01-03 | 85.5 | 7.8万 | 9.96万 | 2.16万 |
| 79 | 1995-02-01 | 80.375 | 7.9万 | 9.46万 | 1.56万 |
| 80 | 1995-03-01 | 76 | 8.0万 | 9.04万 | 1.04万 |
| 81 | 1995-04-03 | 82.5 | 8.1万 | 9.92万 | 1.82万 |
| 82 | 1995-05-01 | 88.5 | 8.2万 | 10.74万 | 2.54万 |
| 83 | 1995-06-01 | 92.5 | 8.3万 | 11.32万 | 3.02万 |
| 84 | 1995-07-03 | 102 | 8.4万 | 12.59万 | 4.19万 |
| 85 | 1995-08-01 | 112 | 8.5万 | 13.92万 | 5.42万 |
| 86 | 1995-09-01 | 113.75 | 8.6万 | 14.24万 | 5.64万 |
| 87 | 1995-10-02 | 104.75 | 8.7万 | 13.21万 | 4.51万 |
| 88 | 1995-11-01 | 102.25 | 8.8万 | 13.00万 | 4.20万 |
| 89 | 1995-12-01 | 114.75 | 8.9万 | 14.69万 | 5.79万 |
| 90 | 1996-01-02 | 108.75 | 9.0万 | 14.02万 | 5.02万 |
| 91 | 1996-02-01 | 109.75 | 9.1万 | 14.25万 | 5.15万 |
| 92 | 1996-03-01 | 114.5 | 9.2万 | 14.96万 | 5.76万 |
| 93 | 1996-04-01 | 123.25 | 9.3万 | 16.21万 | 6.91万 |
| 94 | 1996-05-01 | 124 | 9.4万 | 16.41万 | 7.01万 |
| 95 | 1996-06-03 | 123.5 | 9.5万 | 16.44万 | 6.94万 |
| 96 | 1996-07-01 | 116 | 9.6万 | 15.54万 | 5.94万 |
| 97 | 1996-08-01 | 119.5 | 9.7万 | 16.11万 | 6.41万 |
| 98 | 1996-09-03 | 125.75 | 9.8万 | 17.05万 | 7.25万 |
| 99 | 1996-10-01 | 120.25 | 9.9万 | 16.41万 | 6.51万 |
| 100 | 1996-11-01 | 118.75 | 10.0万 | 16.30万 | 6.30万 |
| 101 | 1996-12-02 | 127.5 | 10.1万 | 17.60万 | 7.50万 |
| 102 | 1997-01-02 | 130.25 | 10.2万 | 18.08万 | 7.88万 |
| 103 | 1997-02-03 | 137.75 | 10.3万 | 19.22万 | 8.92万 |
| 104 | 1997-03-03 | 144.5 | 10.4万 | 20.27万 | 9.87万 |
| 105 | 1997-04-01 | 138 | 10.5万 | 19.45万 | 8.95万 |
| 106 | 1997-05-01 | 138.5 | 10.6万 | 19.62万 | 9.02万 |
| 107 | 1997-06-02 | 147 | 10.7万 | 20.93万 | 10.23万 |
| 108 | 1997-07-01 | 152.75 | 10.8万 | 21.85万 | 11.05万 |
| 109 | 1997-08-01 | 175 | 10.9万 | 25.13万 | 14.23万 |
| 110 | 1997-09-02 | 170.375 | 11.0万 | 24.57万 | 13.57万 |
| 111 | 1997-10-01 | 165.75 | 11.1万 | 24.00万 | 12.90万 |
| 112 | 1997-11-03 | 148 | 11.2万 | 21.53万 | 10.33万 |
| 113 | 1997-12-01 | 134.125 | 11.3万 | 19.61万 | 8.31万 |
| 114 | 1998-01-02 | 142.5 | 11.4万 | 20.94万 | 9.54万 |
| 115 | 1998-02-02 | 156.125 | 11.5万 | 23.04万 | 11.54万 |
| 116 | 1998-03-02 | 141.75 | 11.6万 | 21.02万 | 9.42万 |
| 117 | 1998-04-01 | 137 | 11.7万 | 20.41万 | 8.71万 |
| 118 | 1998-05-01 | 155.625 | 11.8万 | 23.29万 | 11.49万 |
| 119 | 1998-06-01 | 137.25 | 11.9万 | 20.64万 | 8.74万 |
| 120 | 1998-07-01 | 134 | 12.0万 | 20.25万 | 8.25万 |
| 121 | 1998-08-03 | 135.75 | 12.1万 | 20.61万 | 8.51万 |
| 122 | 1998-09-01 | 126.25 | 12.2万 | 19.27万 | 7.07万 |
| 123 | 1998-10-01 | 136.375 | 12.3万 | 20.92万 | 8.62万 |
| 124 | 1998-11-02 | 154.375 | 12.4万 | 23.78万 | 11.38万 |
| 125 | 1998-12-01 | 146 | 12.5万 | 22.59万 | 10.09万 |
| 126 | 1999-01-04 | 147.5 | 12.6万 | 22.92万 | 10.32万 |
| 127 | 1999-02-01 | 165.875 | 12.7万 | 25.87万 | 13.17万 |
| 128 | 1999-03-01 | 165.5 | 12.8万 | 25.92万 | 13.12万 |
| 129 | 1999-04-01 | 163.5 | 12.9万 | 25.70万 | 12.80万 |
| 130 | 1999-05-03 | 243 | 13.0万 | 38.30万 | 25.30万 |
| 131 | 1999-06-01 | 239.5 | 13.1万 | 37.85万 | 24.75万 |
| 132 | 1999-07-01 | 251.75 | 13.2万 | 39.88万 | 26.68万 |
| 133 | 1999-08-02 | 245.75 | 13.3万 | 39.03万 | 25.73万 |
| 134 | 1999-09-01 | 259 | 13.4万 | 41.24万 | 27.84万 |
| 135 | 1999-10-01 | 241 | 13.5万 | 38.47万 | 24.97万 |
| 136 | 1999-11-01 | 244.25 | 13.6万 | 39.09万 | 25.49万 |
| 137 | 1999-12-01 | 267.25 | 13.7万 | 42.87万 | 29.17万 |
| 138 | 2000-01-03 | 323.75 | 13.8万 | 52.03万 | 38.23万 |
| 139 | 2000-02-01 | 288.5 | 13.9万 | 46.47万 | 32.57万 |
| 140 | 2000-03-01 | 279 | 14.0万 | 45.04万 | 31.04万 |
| 141 | 2000-04-03 | 287 | 14.1万 | 46.43万 | 32.33万 |
| 142 | 2000-05-01 | 253.75 | 14.2万 | 41.15万 | 26.95万 |
| 143 | 2000-06-01 | 230.75 | 14.3万 | 37.52万 | 23.22万 |
| 144 | 2000-07-03 | 238 | 14.4万 | 38.80万 | 24.40万 |
| 145 | 2000-08-01 | 248.5 | 14.5万 | 40.61万 | 26.11万 |
| 146 | 2000-09-01 | 265.5 | 14.6万 | 43.49万 | 28.89万 |
| 147 | 2000-10-02 | 196 | 14.7万 | 32.21万 | 17.51万 |
| 148 | 2000-11-01 | 232.5 | 14.8万 | 38.30万 | 23.50万 |
| 149 | 2000-12-01 | 232 | 14.9万 | 38.32万 | 23.42万 |
| 150 | 2001-01-02 | 258 | 15.0万 | 42.72万 | 27.72万 |
| 151 | 2001-02-01 | 304 | 15.1万 | 50.43万 | 35.33万 |
| 152 | 2001-03-01 | 291.84 | 15.2万 | 48.51万 | 33.31万 |
| 153 | 2001-04-02 | 282.48 | 15.3万 | 47.06万 | 31.76万 |
| 154 | 2001-05-01 | 332 | 15.4万 | 55.41万 | 40.01万 |
| 155 | 2001-06-01 | 348.16 | 15.5万 | 58.20万 | 42.70万 |
| 156 | 2001-07-02 | 323.84 | 15.6万 | 54.24万 | 38.64万 |
| 157 | 2001-08-01 | 307.28 | 15.7万 | 51.57万 | 35.87万 |
| 158 | 2001-09-04 | 308.32 | 15.8万 | 51.84万 | 36.04万 |
| 159 | 2001-10-01 | 247.44 | 15.9万 | 41.70万 | 25.80万 |
| 160 | 2001-11-01 | 261.84 | 16.0万 | 44.23万 | 28.23万 |
| 161 | 2001-12-03 | 302.8 | 16.1万 | 51.25万 | 35.15万 |
| 162 | 2002-01-02 | 285.44 | 16.2万 | 48.41万 | 32.21万 |
| 163 | 2002-02-01 | 281.2 | 16.3万 | 47.79万 | 31.49万 |
| 164 | 2002-03-01 | 303.36 | 16.4万 | 51.66万 | 35.26万 |
| 165 | 2002-04-01 | 301.12 | 16.5万 | 51.38万 | 34.88万 |
| 166 | 2002-05-01 | 272 | 16.6万 | 46.51万 | 29.91万 |
| 167 | 2002-06-03 | 271.92 | 16.7万 | 46.60万 | 29.90万 |
| 168 | 2002-07-01 | 264 | 16.8万 | 45.34万 | 28.54万 |
| 169 | 2002-08-01 | 210.32 | 16.9万 | 36.22万 | 19.32万 |
| 170 | 2002-09-03 | 188.16 | 17.0万 | 32.50万 | 15.50万 |
| 171 | 2002-10-01 | 166 | 17.1万 | 28.78万 | 11.68万 |
| 172 | 2002-11-01 | 184.4 | 17.2万 | 32.06万 | 14.86万 |
| 173 | 2002-12-02 | 204.64 | 17.3万 | 35.68万 | 18.38万 |
| 174 | 2003-01-02 | 188.4 | 17.4万 | 32.95万 | 15.55万 |
| 175 | 2003-02-03 | 159.6 | 17.5万 | 28.01万 | 10.51万 |
| 176 | 2003-03-03 | 163.52 | 17.6万 | 28.80万 | 11.20万 |
| 177 | 2003-04-01 | 155.28 | 17.7万 | 27.45万 | 9.75万 |
| 178 | 2003-05-01 | 182.32 | 17.8万 | 32.33万 | 14.53万 |
| 179 | 2003-06-02 | 202.4 | 17.9万 | 35.99万 | 18.09万 |
| 180 | 2003-07-01 | 204 | 18.0万 | 36.38万 | 18.38万 |
| 181 | 2003-08-01 | 216.88 | 18.1万 | 38.77万 | 20.67万 |
| 182 | 2003-09-02 | 228.96 | 18.2万 | 41.03万 | 22.83万 |
| 183 | 2003-10-01 | 213.52 | 18.3万 | 38.37万 | 20.07万 |
| 184 | 2003-11-03 | 257.52 | 18.4万 | 46.37万 | 27.97万 |
| 185 | 2003-12-01 | 271.44 | 18.5万 | 48.98万 | 30.48万 |
| 186 | 2004-01-02 | 300.4 | 18.6万 | 54.31万 | 35.71万 |
| 187 | 2004-02-02 | 267.84 | 18.7万 | 48.52万 | 29.82万 |
| 188 | 2004-03-01 | 307.2 | 18.8万 | 55.75万 | 36.95万 |
| 189 | 2004-04-01 | 277.04 | 18.9万 | 50.38万 | 31.48万 |
| 190 | 2004-05-03 | 244.24 | 19.0万 | 44.51万 | 25.51万 |
| 191 | 2004-06-01 | 250.08 | 19.1万 | 45.68万 | 26.58万 |
| 192 | 2004-07-01 | 258.4 | 19.2万 | 47.30万 | 28.10万 |
| 193 | 2004-08-02 | 256.32 | 19.3万 | 47.01万 | 27.71万 |
| 194 | 2004-09-01 | 259.36 | 19.4万 | 47.67万 | 28.27万 |
| 195 | 2004-10-01 | 272.08 | 19.5万 | 50.11万 | 30.61万 |
| 196 | 2004-11-01 | 262.96 | 19.6万 | 48.53万 | 28.93万 |
| 197 | 2004-12-01 | 274.32 | 19.7万 | 50.73万 | 31.03万 |
| 198 | 2005-01-03 | 247.92 | 19.8万 | 45.95万 | 26.15万 |
| 199 | 2005-02-01 | 236.48 | 19.9万 | 43.93万 | 24.03万 |
| 200 | 2005-03-01 | 253.28 | 20.0万 | 47.15万 | 27.15万 |
| 201 | 2005-04-01 | 242.16 | 20.1万 | 45.18万 | 25.08万 |
| 202 | 2005-05-02 | 233.52 | 20.2万 | 43.66万 | 23.46万 |
| 203 | 2005-06-01 | 221.28 | 20.3万 | 41.48万 | 21.18万 |
| 204 | 2005-07-01 | 209.12 | 20.4万 | 39.30万 | 18.90万 |
| 205 | 2005-08-01 | 223.28 | 20.5万 | 42.06万 | 21.56万 |
| 206 | 2005-09-01 | 217.44 | 20.6万 | 41.06万 | 20.46万 |
| 207 | 2005-10-03 | 190.96 | 20.7万 | 36.16万 | 15.46万 |
| 208 | 2005-11-01 | 196.8 | 20.8万 | 37.36万 | 16.56万 |
| 209 | 2005-12-01 | 226.24 | 20.9万 | 43.05万 | 22.15万 |
| 210 | 2006-01-03 | 239.2 | 21.0万 | 45.62万 | 24.62万 |
| 211 | 2006-02-01 | 248.88 | 21.1万 | 47.56万 | 26.46万 |
| 212 | 2006-03-01 | 236.4 | 21.2万 | 45.28万 | 24.08万 |
| 213 | 2006-04-03 | 247.2 | 21.3万 | 47.45万 | 26.15万 |
| 214 | 2006-05-01 | 272.56 | 21.4万 | 52.42万 | 31.02万 |
| 215 | 2006-06-01 | 260.56 | 21.5万 | 50.21万 | 28.71万 |
| 216 | 2006-07-03 | 264.72 | 21.6万 | 51.11万 | 29.51万 |
| 217 | 2006-08-01 | 234.32 | 21.7万 | 45.34万 | 23.64万 |
| 218 | 2006-09-01 | 232.08 | 21.8万 | 45.01万 | 23.21万 |
| 219 | 2006-10-02 | 220.96 | 21.9万 | 42.95万 | 21.05万 |
| 220 | 2006-11-01 | 226.64 | 22.0万 | 44.15万 | 22.15万 |
| 221 | 2006-12-01 | 246.96 | 22.1万 | 48.21万 | 26.11万 |
| 222 | 2007-01-03 | 234.64 | 22.2万 | 45.91万 | 23.71万 |
| 223 | 2007-02-01 | 262.4 | 22.3万 | 51.44万 | 29.14万 |
| 224 | 2007-03-01 | 266 | 22.4万 | 52.25万 | 29.85万 |
| 225 | 2007-04-02 | 271.36 | 22.5万 | 53.40万 | 30.90万 |
| 226 | 2007-05-01 | 278.08 | 22.6万 | 54.82万 | 32.22万 |
| 227 | 2007-06-01 | 331.68 | 22.7万 | 65.49万 | 42.79万 |
| 228 | 2007-07-02 | 328.72 | 22.8万 | 65.00万 | 42.20万 |
| 229 | 2007-08-01 | 303.6 | 22.9万 | 60.14万 | 37.24万 |
| 230 | 2007-09-04 | 291.28 | 23.0万 | 57.79万 | 34.79万 |
| 231 | 2007-10-01 | 313.2 | 23.1万 | 62.24万 | 39.14万 |
| 232 | 2007-11-01 | 303.2 | 23.2万 | 60.36万 | 37.16万 |
| 233 | 2007-12-03 | 283.92 | 23.3万 | 56.62万 | 33.32万 |
| 234 | 2008-01-02 | 289.04 | 23.4万 | 57.74万 | 34.34万 |
| 235 | 2008-02-01 | 274.24 | 23.5万 | 54.88万 | 31.38万 |
| 236 | 2008-03-03 | 306.56 | 23.6万 | 61.45万 | 37.85万 |
| 237 | 2008-04-01 | 292.32 | 23.7万 | 58.70万 | 35.00万 |
| 238 | 2008-05-01 | 277.76 | 23.8万 | 55.87万 | 32.07万 |
| 239 | 2008-06-02 | 325.04 | 23.9万 | 65.48万 | 41.58万 |
| 240 | 2008-07-01 | 275.52 | 24.0万 | 55.61万 | 31.61万 |
| 241 | 2008-08-01 | 257.12 | 24.1万 | 51.99万 | 27.89万 |
| 242 | 2008-09-02 | 243.68 | 24.2万 | 49.38万 | 25.18万 |
| 243 | 2008-10-01 | 170.16 | 24.3万 | 34.58万 | 10.28万 |
| 244 | 2008-11-03 | 95.04 | 24.4万 | 19.41万 | -4.99万 |
| 245 | 2008-12-01 | 74.48 | 24.5万 | 15.31万 | -9.19万 |
| 246 | 2009-01-02 | 96.88 | 24.6万 | 20.02万 | -4.58万 |
| 247 | 2009-02-02 | 61.52 | 24.7万 | 12.81万 | -11.89万 |
| 248 | 2009-03-02 | 43.92 | 24.8万 | 9.25万 | -15.55万 |
| 249 | 2009-04-01 | 60.8 | 24.9万 | 12.90万 | -12.00万 |
| 250 | 2009-05-01 | 77.52 | 25.0万 | 16.55万 | -8.45万 |
| 251 | 2009-06-01 | 78.64 | 25.1万 | 16.89万 | -8.21万 |
| 252 | 2009-07-01 | 82.8 | 25.2万 | 17.88万 | -7.32万 |
| 253 | 2009-08-03 | 100.8 | 25.3万 | 21.87万 | -3.43万 |
| 254 | 2009-09-01 | 92.72 | 25.4万 | 20.22万 | -5.18万 |
| 255 | 2009-10-01 | 103.36 | 25.5万 | 22.64万 | -2.86万 |
| 256 | 2009-11-02 | 99.84 | 25.6万 | 21.96万 | -3.64万 |
| 257 | 2009-12-01 | 102.4 | 25.7万 | 22.63万 | -3.07万 |
| 258 | 2010-01-04 | 133.2 | 25.8万 | 29.53万 | 3.73万 |
| 259 | 2010-02-01 | 106.88 | 25.9万 | 23.80万 | -2.10万 |
| 260 | 2010-03-01 | 106.48 | 26.0万 | 23.81万 | -2.19万 |
| 261 | 2010-04-01 | 117.6 | 26.1万 | 26.40万 | 0.30万 |
| 262 | 2010-05-03 | 105.2 | 26.2万 | 23.71万 | -2.49万 |
| 263 | 2010-06-01 | 89.52 | 26.3万 | 20.28万 | -6.02万 |
| 264 | 2010-07-01 | 80.4 | 26.4万 | 18.31万 | -8.09万 |
| 265 | 2010-08-02 | 93.68 | 26.5万 | 21.44万 | -5.06万 |
| 266 | 2010-09-01 | 84.16 | 26.6万 | 19.36万 | -7.24万 |
| 267 | 2010-10-01 | 97.84 | 26.7万 | 22.60万 | -4.10万 |
| 268 | 2010-11-01 | 104.4 | 26.8万 | 24.22万 | -2.58万 |
| 269 | 2010-12-01 | 108.56 | 26.9万 | 25.29万 | -1.61万 |
| 270 | 2011-01-03 | 126.4 | 27.0万 | 29.54万 | 2.54万 |
| 271 | 2011-02-01 | 138.56 | 27.1万 | 32.48万 | 5.38万 |
| 272 | 2011-03-01 | 129.84 | 27.2万 | 30.54万 | 3.34万 |
| 273 | 2011-04-01 | 139.76 | 27.3万 | 32.97万 | 5.67万 |
| 274 | 2011-05-02 | 137.76 | 27.4万 | 32.60万 | 5.20万 |
| 275 | 2011-06-01 | 128.72 | 27.5万 | 30.56万 | 3.06万 |
| 276 | 2011-07-01 | 130.48 | 27.6万 | 31.08万 | 3.48万 |
| 277 | 2011-08-01 | 118 | 27.7万 | 28.21万 | 0.51万 |
| 278 | 2011-09-01 | 99.92 | 27.8万 | 23.98万 | -3.82万 |
| 279 | 2011-10-03 | 71.2 | 27.9万 | 17.19万 | -10.71万 |
| 280 | 2011-11-01 | 83.2 | 28.0万 | 20.19万 | -7.81万 |
| 281 | 2011-12-01 | 78.48 | 28.1万 | 19.14万 | -8.96万 |
| 282 | 2012-01-03 | 73.84 | 28.2万 | 18.11万 | -10.09万 |
| 283 | 2012-02-01 | 81.6 | 28.3万 | 20.11万 | -8.19万 |
| 284 | 2012-03-01 | 82.16 | 28.4万 | 20.35万 | -8.05万 |
| 285 | 2012-04-02 | 81.36 | 28.5万 | 20.25万 | -8.25万 |
| 286 | 2012-05-01 | 79.76 | 28.6万 | 19.96万 | -8.64万 |
| 287 | 2012-06-01 | 66.4 | 28.7万 | 16.71万 | -11.99万 |
| 288 | 2012-07-02 | 69.04 | 28.8万 | 17.48万 | -11.32万 |
| 289 | 2012-08-01 | 67.44 | 28.9万 | 17.17万 | -11.73万 |
| 290 | 2012-09-04 | 67.36 | 29.0万 | 17.25万 | -11.75万 |
| 291 | 2012-10-01 | 71.28 | 29.1万 | 18.36万 | -10.74万 |
| 292 | 2012-11-01 | 70 | 29.2万 | 18.13万 | -11.07万 |
| 293 | 2012-12-03 | 67.28 | 29.3万 | 17.52万 | -11.78万 |
| 294 | 2013-01-02 | 71.92 | 29.4万 | 18.83万 | -10.57万 |
| 295 | 2013-02-01 | 72 | 29.5万 | 18.95万 | -10.55万 |
| 296 | 2013-03-01 | 67.52 | 29.6万 | 17.87万 | -11.73万 |
| 297 | 2013-04-01 | 67.12 | 29.7万 | 17.87万 | -11.83万 |
| 298 | 2013-05-01 | 67.44 | 29.8万 | 18.05万 | -11.75万 |
| 299 | 2013-06-03 | 68.16 | 29.9万 | 18.34万 | -11.56万 |
| 300 | 2013-07-01 | 62.88 | 30.0万 | 17.02万 | -12.98万 |
| 301 | 2013-08-01 | 63.6 | 30.1万 | 17.32万 | -12.78万 |
| 302 | 2013-09-03 | 61.76 | 30.2万 | 16.92万 | -13.28万 |
| 303 | 2013-10-01 | 65.36 | 30.3万 | 18.00万 | -12.30万 |
| 304 | 2013-11-01 | 74.16 | 30.4万 | 20.53万 | -9.87万 |
| 305 | 2013-12-02 | 76.4 | 30.5万 | 21.25万 | -9.25万 |
| 306 | 2014-01-02 | 84.24 | 30.6万 | 23.53万 | -7.07万 |
| 307 | 2014-02-03 | 89.84 | 30.7万 | 25.19万 | -5.51万 |
| 308 | 2014-03-03 | 92.96 | 30.8万 | 26.17万 | -4.63万 |
| 309 | 2014-04-01 | 104.32 | 30.9万 | 29.46万 | -1.44万 |
| 310 | 2014-05-01 | 109.12 | 31.0万 | 30.92万 | -0.08万 |
| 311 | 2014-06-02 | 110.64 | 31.1万 | 31.45万 | 0.35万 |
| 312 | 2014-07-01 | 118.4 | 31.2万 | 33.76万 | 2.56万 |
| 313 | 2014-08-01 | 131.52 | 31.3万 | 37.60万 | 6.30万 |
| 314 | 2014-09-02 | 133.36 | 31.4万 | 38.22万 | 6.82万 |
| 315 | 2014-10-01 | 125.6 | 31.5万 | 36.10万 | 4.60万 |
| 316 | 2014-11-03 | 135.44 | 31.6万 | 39.03万 | 7.43万 |
| 317 | 2014-12-01 | 137.12 | 31.7万 | 39.61万 | 7.91万 |
| 318 | 2015-01-02 | 127.04 | 31.8万 | 36.80万 | 5.00万 |
| 319 | 2015-02-02 | 128.56 | 31.9万 | 37.34万 | 5.44万 |
| 320 | 2015-03-02 | 119.6 | 32.0万 | 34.84万 | 2.84万 |
| 321 | 2015-04-01 | 104 | 32.1万 | 30.39万 | -1.71万 |
| 322 | 2015-05-01 | 113.2 | 32.2万 | 33.18万 | 0.98万 |
| 323 | 2015-06-01 | 99.36 | 32.3万 | 29.22万 | -3.08万 |
| 324 | 2015-07-01 | 88.56 | 32.4万 | 26.15万 | -6.25万 |
| 325 | 2015-08-03 | 77.12 | 32.5万 | 22.87万 | -9.63万 |
| 326 | 2015-09-01 | 73.76 | 32.6万 | 21.97万 | -10.63万 |
| 327 | 2015-10-01 | 74.08 | 32.7万 | 22.17万 | -10.53万 |
| 328 | 2015-11-02 | 73.36 | 32.8万 | 22.05万 | -10.75万 |
| 329 | 2015-12-01 | 75.84 | 32.9万 | 22.90万 | -10.00万 |
| 330 | 2016-01-04 | 77.68 | 33.0万 | 23.55万 | -9.45万 |
| 331 | 2016-02-01 | 57.68 | 33.1万 | 17.59万 | -15.51万 |
| 332 | 2016-03-01 | 72.88 | 33.2万 | 22.33万 | -10.87万 |
| 333 | 2016-04-01 | 77.04 | 33.3万 | 23.70万 | -9.60万 |
| 334 | 2016-05-02 | 87.68 | 33.4万 | 27.07万 | -6.33万 |
| 335 | 2016-06-01 | 74.4 | 33.5万 | 23.07万 | -10.43万 |
| 336 | 2016-07-01 | 76.4 | 33.6万 | 23.79万 | -9.81万 |
| 337 | 2016-08-01 | 83.76 | 33.7万 | 26.19万 | -7.51万 |
| 338 | 2016-09-01 | 81.04 | 33.8万 | 25.43万 | -8.37万 |
| 339 | 2016-10-03 | 80.96 | 33.9万 | 25.51万 | -8.39万 |
| 340 | 2016-11-01 | 61.272 | 34.0万 | 19.41万 | -14.59万 |
| 341 | 2016-12-01 | 76.936 | 34.1万 | 24.47万 | -9.63万 |
| 342 | 2017-01-03 | 76.803 | 34.2万 | 24.53万 | -9.67万 |
| 343 | 2017-02-01 | 96.597 | 34.3万 | 30.95万 | -3.35万 |
| 344 | 2017-03-01 | 101.205 | 34.4万 | 32.52万 | -1.88万 |
| 345 | 2017-04-03 | 91.162 | 34.5万 | 29.39万 | -5.11万 |
| 346 | 2017-05-01 | 88.658 | 34.6万 | 28.69万 | -5.91万 |
| 347 | 2017-06-01 | 87.752 | 34.7万 | 28.49万 | -6.21万 |
| 348 | 2017-07-03 | 90.629 | 34.8万 | 29.53万 | -5.27万 |
| 349 | 2017-08-01 | 96.916 | 34.9万 | 31.68万 | -3.22万 |
| 350 | 2017-09-01 | 119.987 | 35.0万 | 39.32万 | 4.32万 |
| 351 | 2017-10-02 | 126.94 | 35.1万 | 41.70万 | 6.60万 |
| 352 | 2017-11-01 | 127.073 | 35.2万 | 41.84万 | 6.64万 |
| 353 | 2017-12-01 | 110.929 | 35.3万 | 36.62万 | 1.32万 |
| 354 | 2018-01-02 | 146.973 | 35.4万 | 48.62万 | 13.22万 |
| 355 | 2018-02-01 | 139.674 | 35.5万 | 46.31万 | 10.81万 |
| 356 | 2018-03-01 | 120.066 | 35.6万 | 39.91万 | 4.31万 |
| 357 | 2018-04-02 | 118.122 | 35.7万 | 39.36万 | 3.66万 |
| 358 | 2018-05-01 | 138.501 | 35.8万 | 46.25万 | 10.45万 |
| 359 | 2018-06-01 | 126.913 | 35.9万 | 42.48万 | 6.58万 |
| 360 | 2018-07-02 | 122.224 | 36.0万 | 41.01万 | 5.01万 |
| 361 | 2018-08-01 | 111.995 | 36.1万 | 37.68万 | 1.58万 |
| 362 | 2018-09-04 | 115.511 | 36.2万 | 38.96万 | 2.76万 |
| 363 | 2018-10-01 | 108.878 | 36.3万 | 36.83万 | 0.53万 |
| 364 | 2018-11-01 | 97.982 | 36.4万 | 33.24万 | -3.16万 |
| 365 | 2018-12-03 | 85.381 | 36.5万 | 29.07万 | -7.43万 |
| 366 | 2019-01-02 | 69.903 | 36.6万 | 23.90万 | -12.70万 |
| 367 | 2019-02-01 | 76.19 | 36.7万 | 26.15万 | -10.55万 |
| 368 | 2019-03-01 | 79.014 | 36.8万 | 27.22万 | -9.58万 |
| 369 | 2019-04-01 | 78.481 | 36.9万 | 27.13万 | -9.77万 |
| 370 | 2019-05-01 | 69.264 | 37.0万 | 24.05万 | -12.95万 |
| 371 | 2019-06-03 | 57.303 | 37.1万 | 19.99万 | -17.11万 |
| 372 | 2019-07-01 | 61.059 | 37.2万 | 21.40万 | -15.80万 |
| 373 | 2019-08-01 | 56.823 | 37.3万 | 20.02万 | -17.28万 |
| 374 | 2019-09-03 | 46.913 | 37.4万 | 16.63万 | -20.77万 |
| 375 | 2019-10-01 | 52.907 | 37.5万 | 18.85万 | -18.65万 |
| 376 | 2019-11-01 | 58.262 | 37.6万 | 20.86万 | -16.74万 |
| 377 | 2019-12-02 | 54.159 | 37.7万 | 19.49万 | -18.21万 |
| 378 | 2020-01-02 | 57.063 | 37.8万 | 20.64万 | -17.16万 |
| 379 | 2020-02-03 | 37.935 | 37.9万 | 13.82万 | -24.08万 |
| 380 | 2020-03-02 | 36.577 | 38.0万 | 13.42万 | -24.58万 |
| 381 | 2020-04-01 | 16.65 | 38.1万 | 6.21万 | -31.89万 |
| 382 | 2020-05-01 | 20.486 | 38.2万 | 7.74万 | -30.46万 |
| 383 | 2020-06-01 | 25.281 | 38.3万 | 9.65万 | -28.65万 |
| 384 | 2020-07-01 | 29.171 | 38.4万 | 11.24万 | -27.16万 |
| 385 | 2020-08-03 | 36.444 | 38.5万 | 14.14万 | -24.36万 |
| 386 | 2020-09-01 | 40.2 | 38.6万 | 15.70万 | -22.90万 |
| 387 | 2020-10-01 | 30.343 | 38.7万 | 11.95万 | -26.75万 |
| 388 | 2020-11-02 | 36.257 | 38.8万 | 14.38万 | -24.42万 |
| 389 | 2020-12-01 | 58.155 | 38.9万 | 23.16万 | -15.74万 |
| 390 | 2021-01-04 | 61.938 | 39.0万 | 24.77万 | -14.23万 |
| 391 | 2021-02-01 | 50.136 | 39.1万 | 20.15万 | -18.95万 |
| 392 | 2021-03-01 | 69.237 | 39.2万 | 27.93万 | -11.27万 |
| 393 | 2021-04-01 | 85.861 | 39.3万 | 34.73万 | -4.57万 |
| 394 | 2021-05-03 | 100.193 | 39.4万 | 40.63万 | 1.23万 |
| 395 | 2021-06-01 | 109.171 | 39.5万 | 44.37万 | 4.87万 |
| 396 | 2021-07-01 | 98.461 | 39.6万 | 40.12万 | 0.52万 |
| 397 | 2021-08-02 | 104.962 | 39.7万 | 42.86万 | 3.16万 |
| 398 | 2021-09-01 | 121.478 | 39.8万 | 49.71万 | 9.91万 |
| 399 | 2021-10-01 | 132.587 | 39.9万 | 54.36万 | 14.46万 |
| 400 | 2021-11-01 | 124.755 | 40.0万 | 51.24万 | 11.24万 |
| 401 | 2021-12-01 | 116.896 | 40.1万 | 48.12万 | 8.02万 |
| 402 | 2022-01-03 | 161.065 | 40.2万 | 66.40万 | 26.20万 |
| 403 | 2022-02-01 | 155.231 | 40.3万 | 64.09万 | 23.79万 |
| 404 | 2022-03-01 | 212.8 | 40.4万 | 87.96万 | 47.56万 |
| 405 | 2022-04-01 | 241.944 | 40.5万 | 100.11万 | 59.61万 |
| 406 | 2022-05-02 | 176.783 | 40.6万 | 73.25万 | 32.65万 |
| 407 | 2022-06-01 | 167.059 | 40.7万 | 69.32万 | 28.62万 |
| 408 | 2022-07-01 | 120.093 | 40.8万 | 49.93万 | 9.13万 |
| 409 | 2022-08-01 | 129.417 | 40.9万 | 53.91万 | 13.01万 |
| 410 | 2022-09-01 | 129.151 | 41.0万 | 53.90万 | 12.90万 |
| 411 | 2022-10-03 | 100.673 | 41.1万 | 42.11万 | 1.01万 |
| 412 | 2022-11-01 | 110.236 | 41.2万 | 46.21万 | 5.01万 |
| 413 | 2022-12-01 | 132.134 | 41.3万 | 55.49万 | 14.19万 |
| 414 | 2023-01-03 | 120.093 | 41.4万 | 50.54万 | 9.14万 |
| 415 | 2023-02-01 | 146.733 | 41.5万 | 61.85万 | 20.35万 |
| 416 | 2023-03-01 | 138.928 | 41.6万 | 58.66万 | 17.06万 |
| 417 | 2023-04-03 | 112.874 | 41.7万 | 47.76万 | 6.06万 |
| 418 | 2023-05-01 | 100.886 | 41.8万 | 42.78万 | 0.98万 |
| 419 | 2023-06-01 | 88.978 | 41.9万 | 37.83万 | -4.07万 |
| 420 | 2023-07-03 | 93.16 | 42.0万 | 39.71万 | -2.29万 |
| 421 | 2023-08-01 | 95.584 | 42.1万 | 40.85万 | -1.25万 |
| 422 | 2023-09-01 | 84.982 | 42.2万 | 36.41万 | -5.79万 |
| 423 | 2023-10-02 | 78.961 | 42.3万 | 33.93万 | -8.37万 |
| 424 | 2023-11-01 | 69.078 | 42.4万 | 29.79万 | -12.61万 |
| 425 | 2023-12-01 | 76.297 | 42.5万 | 33.00万 | -9.50万 |
| 426 | 2024-01-02 | 91.135 | 42.6万 | 39.52万 | -3.08万 |
| 427 | 2024-02-01 | 81.492 | 42.7万 | 35.44万 | -7.26万 |
| 428 | 2024-03-01 | 76.137 | 42.8万 | 33.21万 | -9.59万 |
| 429 | 2024-04-01 | 93.293 | 42.9万 | 40.79万 | -2.11万 |
| 430 | 2024-05-01 | 93.906 | 43.0万 | 41.16万 | -1.84万 |
| 431 | 2024-06-03 | 120.173 | 43.1万 | 52.77万 | 9.67万 |
| 432 | 2024-07-01 | 108.691 | 43.2万 | 47.83万 | 4.63万 |
| 433 | 2024-08-01 | 86.766 | 43.3万 | 38.28万 | -5.02万 |
| 434 | 2024-09-03 | 83.703 | 43.4万 | 37.03万 | -6.37万 |
| 435 | 2024-10-01 | 107.572 | 43.5万 | 47.69万 | 4.19万 |
| 436 | 2024-11-01 | 111.542 | 43.6万 | 49.55万 | 5.95万 |
| 437 | 2024-12-02 | 125.208 | 43.7万 | 55.72万 | 12.02万 |
| 438 | 2025-01-02 | 104.669 | 43.8万 | 46.68万 | 2.88万 |
| 439 | 2025-02-03 | 94.332 | 43.9万 | 42.17万 | -1.73万 |
| 440 | 2025-03-03 | 86.926 | 44.0万 | 38.96万 | -5.04万 |
| 441 | 2025-04-01 | 84.023 | 44.1万 | 37.76万 | -6.34万 |
| 442 | 2025-05-01 | 69.104 | 44.2万 | 31.15万 | -13.05万 |
| 443 | 2025-06-02 | 74.858 | 44.3万 | 33.85万 | -10.45万 |
| 444 | 2025-07-01 | 84.449 | 44.4万 | 38.28万 | -6.12万 |
| 445 | 2025-08-01 | 79.654 | 44.5万 | 36.21万 | -8.29万 |
| 446 | 2025-09-02 | 86.687 | 44.6万 | 39.51万 | -5.09万 |
| 447 | 2025-10-01 | 94.439 | 44.7万 | 43.14万 | -1.56万 |
| 448 | 2025-11-03 | 103.363 | 44.8万 | 47.32万 | 2.52万 |
| 449 | 2025-12-01 | 115.484 | 44.9万 | 52.97万 | 8.07万 |
| 450 | 2026-01-02 | 155.151 | 45.0万 | 71.26万 | 26.26万 |