总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-11-29 | 41.64 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-12-03 | 41.35 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-01-02 | 47.78 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 2002-02-01 | 47.1 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 2002-03-01 | 43.9 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2002-04-01 | 46.01 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 2002-05-01 | 59.1 | 0.7万 | 0.90万 | 0.20万 |
| 8 | 2002-06-03 | 58.45 | 0.8万 | 0.99万 | 0.19万 |
| 9 | 2002-07-01 | 52.4 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 2002-08-01 | 48.6 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 2002-09-03 | 50.2 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 2002-10-01 | 53.5 | 1.2万 | 1.32万 | 0.12万 |
| 13 | 2002-11-01 | 52.55 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 2002-12-02 | 49.44 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 2003-01-02 | 49.84 | 1.5万 | 1.53万 | 0.03万 |
| 16 | 2003-02-03 | 43.69 | 1.6万 | 1.44万 | -0.16万 |
| 17 | 2003-03-03 | 39.17 | 1.7万 | 1.39万 | -0.31万 |
| 18 | 2003-04-01 | 46.02 | 1.8万 | 1.73万 | -0.07万 |
| 19 | 2003-05-01 | 49.15 | 1.9万 | 1.95万 | 0.05万 |
| 20 | 2003-06-02 | 62.1 | 2.0万 | 2.57万 | 0.57万 |
| 21 | 2003-07-01 | 60.45 | 2.1万 | 2.60万 | 0.50万 |
| 22 | 2003-08-01 | 67.99 | 2.2万 | 3.02万 | 0.82万 |
| 23 | 2003-09-02 | 73.37 | 2.3万 | 3.36万 | 1.06万 |
| 24 | 2003-10-01 | 73.49 | 2.4万 | 3.47万 | 1.07万 |
| 25 | 2003-11-03 | 79.65 | 2.5万 | 3.86万 | 1.36万 |
| 26 | 2003-12-01 | 82.4 | 2.6万 | 4.09万 | 1.49万 |
| 27 | 2004-01-02 | 81.42 | 2.7万 | 4.14万 | 1.44万 |
| 28 | 2004-02-02 | 78.5 | 2.8万 | 4.09万 | 1.29万 |
| 29 | 2004-03-01 | 79.8 | 2.9万 | 4.26万 | 1.36万 |
| 30 | 2004-04-01 | 80.72 | 3.0万 | 4.41万 | 1.41万 |
| 31 | 2004-05-03 | 87.12 | 3.1万 | 4.86万 | 1.76万 |
| 32 | 2004-06-01 | 84.9 | 3.2万 | 4.83万 | 1.63万 |
| 33 | 2004-07-01 | 87.54 | 3.3万 | 5.09万 | 1.79万 |
| 34 | 2004-08-02 | 74.22 | 3.4万 | 4.41万 | 1.01万 |
| 35 | 2004-09-01 | 74.68 | 3.5万 | 4.54万 | 1.04万 |
| 36 | 2004-10-01 | 70.02 | 3.6万 | 4.36万 | 0.76万 |
| 37 | 2004-11-01 | 78.8 | 3.7万 | 5.00万 | 1.30万 |
| 38 | 2004-12-01 | 84 | 3.8万 | 5.43万 | 1.63万 |
| 39 | 2005-01-03 | 87.1 | 3.9万 | 5.73万 | 1.83万 |
| 40 | 2005-02-01 | 86.5 | 4.0万 | 5.79万 | 1.79万 |
| 41 | 2005-03-01 | 101.84 | 4.1万 | 6.92万 | 2.82万 |
| 42 | 2005-04-01 | 101.4 | 4.2万 | 6.99万 | 2.79万 |
| 43 | 2005-05-02 | 106.14 | 4.3万 | 7.42万 | 3.12万 |
| 44 | 2005-06-01 | 120.36 | 4.4万 | 8.51万 | 4.11万 |
| 45 | 2005-07-01 | 131.3 | 4.5万 | 9.38万 | 4.88万 |
| 46 | 2005-08-01 | 138.1 | 4.6万 | 9.97万 | 5.37万 |
| 47 | 2005-09-01 | 118.72 | 4.7万 | 8.67万 | 3.97万 |
| 48 | 2005-10-03 | 117 | 4.8万 | 8.65万 | 3.85万 |
| 49 | 2005-11-01 | 112.5 | 4.9万 | 8.41万 | 3.51万 |
| 50 | 2005-12-01 | 130.2 | 5.0万 | 9.84万 | 4.84万 |
| 51 | 2006-01-03 | 130.56 | 5.1万 | 9.96万 | 4.86万 |
| 52 | 2006-02-01 | 130.2 | 5.2万 | 10.04万 | 4.84万 |
| 53 | 2006-03-01 | 127.56 | 5.3万 | 9.93万 | 4.63万 |
| 54 | 2006-04-03 | 124.89 | 5.4万 | 9.82万 | 4.42万 |
| 55 | 2006-05-01 | 118.5 | 5.5万 | 9.42万 | 3.92万 |
| 56 | 2006-06-01 | 114.15 | 5.6万 | 9.18万 | 3.58万 |
| 57 | 2006-07-03 | 88.77 | 5.7万 | 7.24万 | 1.54万 |
| 58 | 2006-08-01 | 90.54 | 5.8万 | 7.48万 | 1.68万 |
| 59 | 2006-09-01 | 92.46 | 5.9万 | 7.74万 | 1.84万 |
| 60 | 2006-10-02 | 100.71 | 6.0万 | 8.53万 | 2.53万 |
| 61 | 2006-11-01 | 103.92 | 6.1万 | 8.90万 | 2.80万 |
| 62 | 2006-12-01 | 106.41 | 6.2万 | 9.21万 | 3.01万 |
| 63 | 2007-01-03 | 107.46 | 6.3万 | 9.41万 | 3.11万 |
| 64 | 2007-02-01 | 113.25 | 6.4万 | 10.01万 | 3.61万 |
| 65 | 2007-03-01 | 111.45 | 6.5万 | 9.95万 | 3.45万 |
| 66 | 2007-04-02 | 117.24 | 6.6万 | 10.57万 | 3.97万 |
| 67 | 2007-05-01 | 123.72 | 6.7万 | 11.25万 | 4.55万 |
| 68 | 2007-06-01 | 125.73 | 6.8万 | 11.54万 | 4.74万 |
| 69 | 2007-07-02 | 124.17 | 6.9万 | 11.49万 | 4.59万 |
| 70 | 2007-08-01 | 104.28 | 7.0万 | 9.75万 | 2.75万 |
| 71 | 2007-09-04 | 107.22 | 7.1万 | 10.13万 | 3.03万 |
| 72 | 2007-10-01 | 101.31 | 7.2万 | 9.67万 | 2.47万 |
| 73 | 2007-11-01 | 106.44 | 7.3万 | 10.26万 | 2.96万 |
| 74 | 2007-12-03 | 108.63 | 7.4万 | 10.57万 | 3.17万 |
| 75 | 2008-01-02 | 114.21 | 7.5万 | 11.21万 | 3.71万 |
| 76 | 2008-02-01 | 110.85 | 7.6万 | 10.98万 | 3.38万 |
| 77 | 2008-03-03 | 103.71 | 7.7万 | 10.38万 | 2.68万 |
| 78 | 2008-04-01 | 108.24 | 7.8万 | 10.93万 | 3.13万 |
| 79 | 2008-05-01 | 109.74 | 7.9万 | 11.18万 | 3.28万 |
| 80 | 2008-06-02 | 123.33 | 8.0万 | 12.67万 | 4.67万 |
| 81 | 2008-07-01 | 119.01 | 8.1万 | 12.32万 | 4.22万 |
| 82 | 2008-08-01 | 127.8 | 8.2万 | 13.33万 | 5.13万 |
| 83 | 2008-09-02 | 133.83 | 8.3万 | 14.06万 | 5.76万 |
| 84 | 2008-10-01 | 121.92 | 8.4万 | 12.91万 | 4.51万 |
| 85 | 2008-11-03 | 92.22 | 8.5万 | 9.86万 | 1.36万 |
| 86 | 2008-12-01 | 86.46 | 8.6万 | 9.35万 | 0.75万 |
| 87 | 2009-01-02 | 104.58 | 8.7万 | 11.41万 | 2.71万 |
| 88 | 2009-02-02 | 101.28 | 8.8万 | 11.15万 | 2.35万 |
| 89 | 2009-03-02 | 111.09 | 8.9万 | 12.33万 | 3.43万 |
| 90 | 2009-04-01 | 128.61 | 9.0万 | 14.37万 | 5.37万 |
| 91 | 2009-05-01 | 129.63 | 9.1万 | 14.59万 | 5.49万 |
| 92 | 2009-06-01 | 133.89 | 9.2万 | 15.16万 | 5.96万 |
| 93 | 2009-07-01 | 128.79 | 9.3万 | 14.69万 | 5.39万 |
| 94 | 2009-08-03 | 143.7 | 9.4万 | 16.49万 | 7.09万 |
| 95 | 2009-09-01 | 127.14 | 9.5万 | 14.69万 | 5.19万 |
| 96 | 2009-10-01 | 116.52 | 9.6万 | 13.56万 | 3.96万 |
| 97 | 2009-11-02 | 113.31 | 9.7万 | 13.29万 | 3.59万 |
| 98 | 2009-12-01 | 123.84 | 9.8万 | 14.62万 | 4.82万 |
| 99 | 2010-01-04 | 124.02 | 9.9万 | 14.74万 | 4.84万 |
| 100 | 2010-02-01 | 124.35 | 10.0万 | 14.88万 | 4.88万 |
| 101 | 2010-03-01 | 126.78 | 10.1万 | 15.27万 | 5.17万 |
| 102 | 2010-04-01 | 130.14 | 10.2万 | 15.78万 | 5.58万 |
| 103 | 2010-05-03 | 142.02 | 10.3万 | 17.32万 | 7.02万 |
| 104 | 2010-06-01 | 154.17 | 10.4万 | 18.90万 | 8.50万 |
| 105 | 2010-07-01 | 158.34 | 10.5万 | 19.51万 | 9.01万 |
| 106 | 2010-08-02 | 163.53 | 10.6万 | 20.25万 | 9.65万 |
| 107 | 2010-09-01 | 169.68 | 10.7万 | 21.11万 | 10.41万 |
| 108 | 2010-10-01 | 179.52 | 10.8万 | 22.44万 | 11.64万 |
| 109 | 2010-11-01 | 197.7 | 10.9万 | 24.81万 | 13.91万 |
| 110 | 2010-12-01 | 201.87 | 11.0万 | 25.43万 | 14.43万 |
| 111 | 2011-01-03 | 200.1 | 11.1万 | 25.31万 | 14.21万 |
| 112 | 2011-02-01 | 193.65 | 11.2万 | 24.59万 | 13.39万 |
| 113 | 2011-03-01 | 191.49 | 11.3万 | 24.42万 | 13.12万 |
| 114 | 2011-04-01 | 202.26 | 11.4万 | 25.89万 | 14.49万 |
| 115 | 2011-05-02 | 200.1 | 11.5万 | 25.72万 | 14.22万 |
| 116 | 2011-06-01 | 186.84 | 11.6万 | 24.11万 | 12.51万 |
| 117 | 2011-07-01 | 181.26 | 11.7万 | 23.49万 | 11.79万 |
| 118 | 2011-08-01 | 166.56 | 11.8万 | 21.69万 | 9.89万 |
| 119 | 2011-09-01 | 184.95 | 11.9万 | 24.18万 | 12.28万 |
| 120 | 2011-10-03 | 173.04 | 12.0万 | 22.72万 | 10.72万 |
| 121 | 2011-11-01 | 198.6 | 12.1万 | 26.18万 | 14.08万 |
| 122 | 2011-12-01 | 210.39 | 12.2万 | 27.83万 | 15.63万 |
| 123 | 2012-01-03 | 211.62 | 12.3万 | 28.10万 | 15.80万 |
| 124 | 2012-02-01 | 234.3 | 12.4万 | 31.21万 | 18.81万 |
| 125 | 2012-03-01 | 262.26 | 12.5万 | 35.03万 | 22.53万 |
| 126 | 2012-04-02 | 271.44 | 12.6万 | 36.36万 | 23.76万 |
| 127 | 2012-05-01 | 276.75 | 12.7万 | 37.17万 | 24.47万 |
| 128 | 2012-06-01 | 217.92 | 12.8万 | 29.37万 | 16.57万 |
| 129 | 2012-07-02 | 207.69 | 12.9万 | 28.09万 | 15.19万 |
| 130 | 2012-08-01 | 208.86 | 13.0万 | 28.35万 | 15.35万 |
| 131 | 2012-09-04 | 215.46 | 13.1万 | 29.34万 | 16.24万 |
| 132 | 2012-10-01 | 208.83 | 13.2万 | 28.54万 | 15.34万 |
| 133 | 2012-11-01 | 247.86 | 13.3万 | 33.98万 | 20.68万 |
| 134 | 2012-12-03 | 224.37 | 13.4万 | 30.86万 | 17.46万 |
| 135 | 2013-01-02 | 222.51 | 13.5万 | 30.70万 | 17.20万 |
| 136 | 2013-02-01 | 226.02 | 13.6万 | 31.28万 | 17.68万 |
| 137 | 2013-03-01 | 234.15 | 13.7万 | 32.51万 | 18.81万 |
| 138 | 2013-04-01 | 252.24 | 13.8万 | 35.12万 | 21.32万 |
| 139 | 2013-05-01 | 258.24 | 13.9万 | 36.06万 | 22.16万 |
| 140 | 2013-06-03 | 252.87 | 14.0万 | 35.41万 | 21.41万 |
| 141 | 2013-07-01 | 251.07 | 14.1万 | 35.25万 | 21.15万 |
| 142 | 2013-08-01 | 255.69 | 14.2万 | 36.00万 | 21.80万 |
| 143 | 2013-09-03 | 244.74 | 14.3万 | 34.56万 | 20.26万 |
| 144 | 2013-10-01 | 256.02 | 14.4万 | 36.25万 | 21.85万 |
| 145 | 2013-11-01 | 305.31 | 14.5万 | 43.33万 | 28.83万 |
| 146 | 2013-12-02 | 314.73 | 14.6万 | 44.77万 | 30.17万 |
| 147 | 2014-01-02 | 334.98 | 14.7万 | 47.75万 | 33.05万 |
| 148 | 2014-02-03 | 336.42 | 14.8万 | 48.06万 | 33.26万 |
| 149 | 2014-03-03 | 384.6 | 14.9万 | 55.04万 | 40.14万 |
| 150 | 2014-04-01 | 387.69 | 15.0万 | 55.58万 | 40.58万 |
| 151 | 2014-05-01 | 368.88 | 15.1万 | 52.99万 | 37.89万 |
| 152 | 2014-06-02 | 379.35 | 15.2万 | 54.59万 | 39.39万 |
| 153 | 2014-07-01 | 409.71 | 15.3万 | 59.06万 | 43.76万 |
| 154 | 2014-08-01 | 369.3 | 15.4万 | 53.33万 | 37.93万 |
| 155 | 2014-09-02 | 419.76 | 15.5万 | 60.72万 | 45.22万 |
| 156 | 2014-10-01 | 397.86 | 15.6万 | 57.65万 | 42.05万 |
| 157 | 2014-11-03 | 449.58 | 15.7万 | 65.25万 | 49.55万 |
| 158 | 2014-12-01 | 447.51 | 15.8万 | 65.05万 | 49.25万 |
| 159 | 2015-01-02 | 482.16 | 15.9万 | 70.18万 | 54.28万 |
| 160 | 2015-02-02 | 474.39 | 16.0万 | 69.15万 | 53.15万 |
| 161 | 2015-03-02 | 470.79 | 16.1万 | 68.73万 | 52.63万 |
| 162 | 2015-04-01 | 437.91 | 16.2万 | 64.03万 | 47.83万 |
| 163 | 2015-05-01 | 442.68 | 16.3万 | 64.82万 | 48.52万 |
| 164 | 2015-06-01 | 466.62 | 16.4万 | 68.43万 | 52.03万 |
| 165 | 2015-07-01 | 494.79 | 16.5万 | 72.66万 | 56.16万 |
| 166 | 2015-08-03 | 528.27 | 16.6万 | 77.68万 | 61.08万 |
| 167 | 2015-09-01 | 524.7 | 16.7万 | 77.25万 | 60.55万 |
| 168 | 2015-10-01 | 583.14 | 16.8万 | 85.96万 | 69.16万 |
| 169 | 2015-11-02 | 608.16 | 16.9万 | 89.75万 | 72.85万 |
| 170 | 2015-12-01 | 494.04 | 17.0万 | 73.01万 | 56.01万 |
| 171 | 2016-01-04 | 463.92 | 17.1万 | 68.65万 | 51.55万 |
| 172 | 2016-02-01 | 471.87 | 17.2万 | 69.93万 | 52.73万 |
| 173 | 2016-03-01 | 467.25 | 17.3万 | 69.35万 | 52.05万 |
| 174 | 2016-04-01 | 488.64 | 17.4万 | 72.62万 | 55.22万 |
| 175 | 2016-05-02 | 473.76 | 17.5万 | 70.51万 | 53.01万 |
| 176 | 2016-06-01 | 467.4 | 17.6万 | 69.66万 | 52.06万 |
| 177 | 2016-07-01 | 500.61 | 17.7万 | 74.71万 | 57.01万 |
| 178 | 2016-08-01 | 513.06 | 17.8万 | 76.67万 | 58.87万 |
| 179 | 2016-09-01 | 483.84 | 17.9万 | 72.40万 | 54.50万 |
| 180 | 2016-10-03 | 448.56 | 18.0万 | 67.22万 | 49.22万 |
| 181 | 2016-11-01 | 427.11 | 18.1万 | 64.11万 | 46.01万 |
| 182 | 2016-12-01 | 520.02 | 18.2万 | 78.16万 | 59.96万 |
| 183 | 2017-01-03 | 519.72 | 18.3万 | 78.21万 | 59.91万 |
| 184 | 2017-02-01 | 489.69 | 18.4万 | 73.79万 | 55.39万 |
| 185 | 2017-03-01 | 477.96 | 18.5万 | 72.12万 | 53.62万 |
| 186 | 2017-04-03 | 444.6 | 18.6万 | 67.19万 | 48.59万 |
| 187 | 2017-05-01 | 429.69 | 18.7万 | 65.04万 | 46.34万 |
| 188 | 2017-06-01 | 419.4 | 18.8万 | 63.58万 | 44.78万 |
| 189 | 2017-07-03 | 363.51 | 18.9万 | 55.21万 | 36.31万 |
| 190 | 2017-08-01 | 350.43 | 19.0万 | 53.32万 | 34.32万 |
| 191 | 2017-09-01 | 302.46 | 19.1万 | 46.12万 | 27.02万 |
| 192 | 2017-10-02 | 306.54 | 19.2万 | 46.84万 | 27.64万 |
| 193 | 2017-11-01 | 250.71 | 19.3万 | 38.41万 | 19.11万 |
| 194 | 2017-12-01 | 306.3 | 19.4万 | 47.03万 | 27.63万 |
| 195 | 2018-01-02 | 326.91 | 19.5万 | 50.29万 | 30.79万 |
| 196 | 2018-02-01 | 360.57 | 19.6万 | 55.57万 | 35.97万 |
| 197 | 2018-03-01 | 361.17 | 19.7万 | 55.76万 | 36.06万 |
| 198 | 2018-04-02 | 344.61 | 19.8万 | 53.31万 | 33.51万 |
| 199 | 2018-05-01 | 355.56 | 19.9万 | 55.10万 | 35.20万 |
| 200 | 2018-06-01 | 393.84 | 20.0万 | 61.13万 | 41.13万 |
| 201 | 2018-07-02 | 413.1 | 20.1万 | 64.22万 | 44.12万 |
| 202 | 2018-08-01 | 428.25 | 20.2万 | 66.68万 | 46.48万 |
| 203 | 2018-09-04 | 517.44 | 20.3万 | 80.66万 | 60.36万 |
| 204 | 2018-10-01 | 518.01 | 20.4万 | 80.85万 | 60.45万 |
| 205 | 2018-11-01 | 499.71 | 20.5万 | 78.10万 | 57.60万 |
| 206 | 2018-12-03 | 542.85 | 20.6万 | 84.94万 | 64.34万 |
| 207 | 2019-01-02 | 483.12 | 20.7万 | 75.69万 | 54.99万 |
| 208 | 2019-02-01 | 486.48 | 20.8万 | 76.32万 | 55.52万 |
| 209 | 2019-03-01 | 491.22 | 20.9万 | 77.16万 | 56.26万 |
| 210 | 2019-04-01 | 530.43 | 21.0万 | 83.42万 | 62.42万 |
| 211 | 2019-05-01 | 501.03 | 21.1万 | 78.90万 | 57.80万 |
| 212 | 2019-06-03 | 469.05 | 21.2万 | 73.96万 | 52.76万 |
| 213 | 2019-07-01 | 479.49 | 21.3万 | 75.71万 | 54.41万 |
| 214 | 2019-08-01 | 459.57 | 21.4万 | 72.66万 | 51.26万 |
| 215 | 2019-09-03 | 430.8 | 21.5万 | 68.22万 | 46.72万 |
| 216 | 2019-10-01 | 511.77 | 21.6万 | 81.14万 | 59.54万 |
| 217 | 2019-11-01 | 504.36 | 21.7万 | 80.06万 | 58.36万 |
| 218 | 2019-12-02 | 479.55 | 21.8万 | 76.22万 | 54.42万 |
| 219 | 2020-01-02 | 488.31 | 21.9万 | 77.72万 | 55.82万 |
| 220 | 2020-02-03 | 408.03 | 22.0万 | 65.04万 | 43.04万 |
| 221 | 2020-03-02 | 409.05 | 22.1万 | 65.30万 | 43.20万 |
| 222 | 2020-04-01 | 278.34 | 22.2万 | 44.53万 | 22.33万 |
| 223 | 2020-05-01 | 360.6 | 22.3万 | 57.80万 | 35.50万 |
| 224 | 2020-06-01 | 430.2 | 22.4万 | 69.05万 | 46.65万 |
| 225 | 2020-07-01 | 437.43 | 22.5万 | 70.31万 | 47.81万 |
| 226 | 2020-08-03 | 469.23 | 22.6万 | 75.52万 | 52.92万 |
| 227 | 2020-09-01 | 480.75 | 22.7万 | 77.48万 | 54.78万 |
| 228 | 2020-10-01 | 476.88 | 22.8万 | 76.95万 | 54.15万 |
| 229 | 2020-11-02 | 466.47 | 22.9万 | 75.37万 | 52.47万 |
| 230 | 2020-12-01 | 470.16 | 23.0万 | 76.07万 | 53.07万 |
| 231 | 2021-01-04 | 485.1 | 23.1万 | 78.59万 | 55.49万 |
| 232 | 2021-02-01 | 465.99 | 23.2万 | 75.59万 | 52.39万 |
| 233 | 2021-03-01 | 501.06 | 23.3万 | 81.38万 | 58.08万 |
| 234 | 2021-04-01 | 571.71 | 23.4万 | 92.96万 | 69.56万 |
| 235 | 2021-05-03 | 619.41 | 23.5万 | 100.81万 | 77.31万 |
| 236 | 2021-06-01 | 597.78 | 23.6万 | 97.39万 | 73.79万 |
| 237 | 2021-07-01 | 643.65 | 23.7万 | 104.96万 | 81.26万 |
| 238 | 2021-08-02 | 654.96 | 23.8万 | 106.91万 | 83.11万 |
| 239 | 2021-09-01 | 622.47 | 23.9万 | 101.71万 | 77.81万 |
| 240 | 2021-10-01 | 643.83 | 24.0万 | 105.30万 | 81.30万 |
| 241 | 2021-11-01 | 695.16 | 24.1万 | 113.79万 | 89.69万 |
| 242 | 2021-12-01 | 674.52 | 24.2万 | 110.51万 | 86.31万 |
| 243 | 2022-01-03 | 733.17 | 24.3万 | 120.22万 | 95.92万 |
| 244 | 2022-02-01 | 727.23 | 24.4万 | 119.35万 | 94.95万 |
| 245 | 2022-03-01 | 626.34 | 24.5万 | 102.89万 | 78.39万 |
| 246 | 2022-04-01 | 649.77 | 24.6万 | 106.84万 | 82.24万 |
| 247 | 2022-05-02 | 628.8 | 24.7万 | 103.49万 | 78.79万 |
| 248 | 2022-06-01 | 590.31 | 24.8万 | 97.26万 | 72.46万 |
| 249 | 2022-07-01 | 552.75 | 24.9万 | 91.17万 | 66.27万 |
| 250 | 2022-08-01 | 619.8 | 25.0万 | 102.33万 | 77.33万 |
| 251 | 2022-09-01 | 548.28 | 25.1万 | 90.62万 | 65.52万 |
| 252 | 2022-10-03 | 526.44 | 25.2万 | 87.11万 | 61.91万 |
| 253 | 2022-11-01 | 604.17 | 25.3万 | 100.07万 | 74.77万 |
| 254 | 2022-12-01 | 490.23 | 25.4万 | 81.30万 | 55.90万 |
| 255 | 2023-01-03 | 495.45 | 25.5万 | 82.26万 | 56.76万 |
| 256 | 2023-02-01 | 511.35 | 25.6万 | 85.00万 | 59.40万 |
| 257 | 2023-03-01 | 457.29 | 25.7万 | 76.12万 | 50.42万 |
| 258 | 2023-04-03 | 408.9 | 25.8万 | 68.16万 | 42.36万 |
| 259 | 2023-05-01 | 421.74 | 25.9万 | 70.40万 | 44.50万 |
| 260 | 2023-06-01 | 249.42 | 26.0万 | 41.74万 | 15.74万 |
| 261 | 2023-07-03 | 258.18 | 26.1万 | 43.30万 | 17.20万 |
| 262 | 2023-08-01 | 267.24 | 26.2万 | 44.92万 | 18.72万 |
| 263 | 2023-09-01 | 249.03 | 26.3万 | 41.96万 | 15.66万 |
| 264 | 2023-10-02 | 207.9 | 26.4万 | 35.13万 | 8.73万 |
| 265 | 2023-11-01 | 201.48 | 26.5万 | 34.15万 | 7.65万 |
| 266 | 2023-12-01 | 209.1 | 26.6万 | 35.54万 | 8.94万 |
| 267 | 2024-01-02 | 232.68 | 26.7万 | 39.65万 | 12.95万 |
| 268 | 2024-02-01 | 255.3 | 26.8万 | 43.60万 | 16.80万 |
| 269 | 2024-03-01 | 255.36 | 26.9万 | 43.71万 | 16.81万 |
| 270 | 2024-04-01 | 303.87 | 27.0万 | 52.11万 | 25.11万 |
| 271 | 2024-05-01 | 267.42 | 27.1万 | 45.96万 | 18.86万 |
| 272 | 2024-06-03 | 250.59 | 27.2万 | 43.17万 | 15.97万 |
| 273 | 2024-07-01 | 227.46 | 27.3万 | 39.28万 | 11.98万 |
| 274 | 2024-08-01 | 235.47 | 27.4万 | 40.77万 | 13.37万 |
| 275 | 2024-09-03 | 180.24 | 27.5万 | 31.31万 | 3.81万 |
| 276 | 2024-10-01 | 162.42 | 27.6万 | 28.31万 | 0.71万 |
| 277 | 2024-11-01 | 158.58 | 27.7万 | 27.74万 | 0.04万 |
| 278 | 2024-12-02 | 177.63 | 27.8万 | 31.17万 | 3.37万 |
| 279 | 2025-01-02 | 194.25 | 27.9万 | 34.19万 | 6.29万 |
| 280 | 2025-02-03 | 195.18 | 28.0万 | 34.45万 | 6.45万 |
| 281 | 2025-03-03 | 156.81 | 28.1万 | 27.78万 | -0.32万 |
| 282 | 2025-04-01 | 167.64 | 28.2万 | 29.80万 | 1.60万 |
| 283 | 2025-05-01 | 150.24 | 28.3万 | 26.81万 | -1.49万 |
| 284 | 2025-06-02 | 200.52 | 28.4万 | 35.88万 | 7.48万 |
| 285 | 2025-07-01 | 199.74 | 28.5万 | 35.84万 | 7.34万 |
| 286 | 2025-08-01 | 210.21 | 28.6万 | 37.82万 | 9.22万 |
| 287 | 2025-09-02 | 230.79 | 28.7万 | 41.62万 | 12.92万 |
| 288 | 2025-10-01 | 237.78 | 28.8万 | 42.98万 | 14.18万 |
| 289 | 2025-11-03 | 195.06 | 28.9万 | 35.36万 | 6.46万 |
| 290 | 2025-12-01 | 211.35 | 29.0万 | 38.41万 | 9.41万 |
| 291 | 2026-01-02 | 169.5 | 29.1万 | 30.90万 | 1.80万 |