总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 45.63 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 46 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 48.5 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 48.68 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 46.05 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 48.05 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 48.98 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-03-01 | 52.6 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1989-04-03 | 54.6 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1989-05-01 | 55.95 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1989-06-01 | 60.58 | 1.1万 | 1.33万 | 0.23万 |
| 12 | 1989-07-03 | 59.45 | 1.2万 | 1.40万 | 0.20万 |
| 13 | 1989-08-01 | 66.42 | 1.3万 | 1.67万 | 0.37万 |
| 14 | 1989-09-01 | 65.3 | 1.4万 | 1.74万 | 0.34万 |
| 15 | 1989-10-02 | 65.8 | 1.5万 | 1.85万 | 0.35万 |
| 16 | 1989-11-01 | 67.27 | 1.6万 | 2.00万 | 0.40万 |
| 17 | 1989-12-01 | 71.65 | 1.7万 | 2.23万 | 0.53万 |
| 18 | 1990-01-02 | 70.9 | 1.8万 | 2.30万 | 0.50万 |
| 19 | 1990-02-01 | 67.25 | 1.9万 | 2.28万 | 0.38万 |
| 20 | 1990-03-01 | 66.5 | 2.0万 | 2.36万 | 0.36万 |
| 21 | 1990-04-02 | 67.37 | 2.1万 | 2.49万 | 0.39万 |
| 22 | 1990-05-01 | 70.04 | 2.2万 | 2.69万 | 0.49万 |
| 23 | 1990-06-01 | 78.42 | 2.3万 | 3.11万 | 0.81万 |
| 24 | 1990-07-02 | 84.42 | 2.4万 | 3.45万 | 1.05万 |
| 25 | 1990-08-01 | 88.84 | 2.5万 | 3.73万 | 1.23万 |
| 26 | 1990-09-04 | 82.84 | 2.6万 | 3.58万 | 0.98万 |
| 27 | 1990-10-01 | 85.84 | 2.7万 | 3.81万 | 1.11万 |
| 28 | 1990-11-01 | 84.52 | 2.8万 | 3.85万 | 1.05万 |
| 29 | 1990-12-03 | 91.26 | 2.9万 | 4.25万 | 1.35万 |
| 30 | 1991-01-02 | 89.76 | 3.0万 | 4.28万 | 1.28万 |
| 31 | 1991-02-01 | 89.68 | 3.1万 | 4.38万 | 1.28万 |
| 32 | 1991-03-01 | 94.44 | 3.2万 | 4.71万 | 1.51万 |
| 33 | 1991-04-01 | 97.68 | 3.3万 | 4.97万 | 1.67万 |
| 34 | 1991-05-01 | 106.94 | 3.4万 | 5.55万 | 2.15万 |
| 35 | 1991-06-03 | 104.94 | 3.5万 | 5.54万 | 2.04万 |
| 36 | 1991-07-01 | 109.18 | 3.6万 | 5.87万 | 2.27万 |
| 37 | 1991-08-01 | 112.44 | 3.7万 | 6.14万 | 2.44万 |
| 38 | 1991-09-03 | 111.94 | 3.8万 | 6.21万 | 2.41万 |
| 39 | 1991-10-01 | 113.68 | 3.9万 | 6.41万 | 2.51万 |
| 40 | 1991-11-01 | 126.18 | 4.0万 | 7.22万 | 3.22万 |
| 41 | 1991-12-02 | 124.68 | 4.1万 | 7.23万 | 3.13万 |
| 42 | 1992-01-02 | 139.68 | 4.2万 | 8.20万 | 4.00万 |
| 43 | 1992-02-03 | 132.94 | 4.3万 | 7.90万 | 3.60万 |
| 44 | 1992-03-02 | 132.18 | 4.4万 | 7.96万 | 3.56万 |
| 45 | 1992-04-01 | 128.94 | 4.5万 | 7.86万 | 3.36万 |
| 46 | 1992-05-01 | 137.28 | 4.6万 | 8.47万 | 3.87万 |
| 47 | 1992-06-01 | 141.28 | 4.7万 | 8.82万 | 4.12万 |
| 48 | 1992-07-01 | 127.76 | 4.8万 | 8.08万 | 3.28万 |
| 49 | 1992-08-03 | 130.88 | 4.9万 | 8.37万 | 3.47万 |
| 50 | 1992-09-01 | 132.88 | 5.0万 | 8.60万 | 3.60万 |
| 51 | 1992-10-01 | 120.36 | 5.1万 | 7.89万 | 2.79万 |
| 52 | 1992-11-02 | 126.48 | 5.2万 | 8.39万 | 3.19万 |
| 53 | 1992-12-01 | 130.96 | 5.3万 | 8.79万 | 3.49万 |
| 54 | 1993-01-04 | 128.96 | 5.4万 | 8.75万 | 3.35万 |
| 55 | 1993-02-01 | 118.08 | 5.5万 | 8.12万 | 2.62万 |
| 56 | 1993-03-01 | 111.56 | 5.6万 | 7.77万 | 2.17万 |
| 57 | 1993-04-01 | 108.56 | 5.7万 | 7.66万 | 1.96万 |
| 58 | 1993-05-03 | 123.24 | 5.8万 | 8.79万 | 2.99万 |
| 59 | 1993-06-01 | 117.24 | 5.9万 | 8.47万 | 2.57万 |
| 60 | 1993-07-01 | 110.76 | 6.0万 | 8.10万 | 2.10万 |
| 61 | 1993-08-02 | 108.92 | 6.1万 | 8.06万 | 1.96万 |
| 62 | 1993-09-01 | 113.44 | 6.2万 | 8.50万 | 2.30万 |
| 63 | 1993-10-01 | 119.44 | 6.3万 | 9.05万 | 2.75万 |
| 64 | 1993-11-01 | 124.12 | 6.4万 | 9.50万 | 3.10万 |
| 65 | 1993-12-01 | 126.6 | 6.5万 | 9.79万 | 3.29万 |
| 66 | 1994-01-03 | 125.6 | 6.6万 | 9.82万 | 3.22万 |
| 67 | 1994-02-01 | 129.8 | 6.7万 | 10.24万 | 3.54万 |
| 68 | 1994-03-01 | 122.28 | 6.8万 | 9.75万 | 2.95万 |
| 69 | 1994-04-04 | 115.28 | 6.9万 | 9.29万 | 2.39万 |
| 70 | 1994-05-02 | 126.56 | 7.0万 | 10.30万 | 3.30万 |
| 71 | 1994-06-01 | 133.04 | 7.1万 | 10.93万 | 3.83万 |
| 72 | 1994-07-01 | 127.56 | 7.2万 | 10.58万 | 3.38万 |
| 73 | 1994-08-01 | 124.8 | 7.3万 | 10.45万 | 3.15万 |
| 74 | 1994-09-01 | 131.8 | 7.4万 | 11.14万 | 3.74万 |
| 75 | 1994-10-03 | 138.8 | 7.5万 | 11.83万 | 4.33万 |
| 76 | 1994-11-01 | 137.56 | 7.6万 | 11.82万 | 4.22万 |
| 77 | 1994-12-01 | 139.56 | 7.7万 | 12.09万 | 4.39万 |
| 78 | 1995-01-03 | 144.08 | 7.8万 | 12.58万 | 4.78万 |
| 79 | 1995-02-01 | 154.84 | 7.9万 | 13.62万 | 5.72万 |
| 80 | 1995-03-01 | 155.36 | 8.0万 | 13.77万 | 5.77万 |
| 81 | 1995-04-03 | 159.36 | 8.1万 | 14.22万 | 6.12万 |
| 82 | 1995-05-01 | 172.68 | 8.2万 | 15.51万 | 7.31万 |
| 83 | 1995-06-01 | 174.68 | 8.3万 | 15.79万 | 7.49万 |
| 84 | 1995-07-03 | 177.2 | 8.4万 | 16.12万 | 7.72万 |
| 85 | 1995-08-01 | 173.04 | 8.5万 | 15.84万 | 7.34万 |
| 86 | 1995-09-01 | 169.52 | 8.6万 | 15.62万 | 7.02万 |
| 87 | 1995-10-02 | 186.52 | 8.7万 | 17.29万 | 8.59万 |
| 88 | 1995-11-01 | 174.36 | 8.8万 | 16.26万 | 7.46万 |
| 89 | 1995-12-01 | 173.88 | 8.9万 | 16.32万 | 7.42万 |
| 90 | 1996-01-02 | 183.36 | 9.0万 | 17.30万 | 8.30万 |
| 91 | 1996-02-01 | 189.2 | 9.1万 | 17.96万 | 8.86万 |
| 92 | 1996-03-01 | 186.2 | 9.2万 | 17.77万 | 8.57万 |
| 93 | 1996-04-01 | 184.72 | 9.3万 | 17.73万 | 8.43万 |
| 94 | 1996-05-01 | 181.16 | 9.4万 | 17.49万 | 8.09万 |
| 95 | 1996-06-03 | 188.68 | 9.5万 | 18.31万 | 8.81万 |
| 96 | 1996-07-01 | 191.68 | 9.6万 | 18.71万 | 9.11万 |
| 97 | 1996-08-01 | 197.12 | 9.7万 | 19.34万 | 9.64万 |
| 98 | 1996-09-03 | 201.12 | 9.8万 | 19.83万 | 10.03万 |
| 99 | 1996-10-01 | 216.64 | 9.9万 | 21.46万 | 11.56万 |
| 100 | 1996-11-01 | 220.08 | 10.0万 | 21.90万 | 11.90万 |
| 101 | 1996-12-02 | 241.08 | 10.1万 | 24.09万 | 13.99万 |
| 102 | 1997-01-02 | 221.6 | 10.2万 | 22.24万 | 12.04万 |
| 103 | 1997-02-03 | 238.04 | 10.3万 | 23.99万 | 13.69万 |
| 104 | 1997-03-03 | 249.04 | 10.4万 | 25.20万 | 14.80万 |
| 105 | 1997-04-01 | 243.56 | 10.5万 | 24.75万 | 14.25万 |
| 106 | 1997-05-01 | 266.12 | 10.6万 | 27.14万 | 16.54万 |
| 107 | 1997-06-02 | 272.64 | 10.7万 | 27.90万 | 17.20万 |
| 108 | 1997-07-01 | 285.36 | 10.8万 | 29.31万 | 18.51万 |
| 109 | 1997-08-01 | 278.72 | 10.9万 | 28.72万 | 17.82万 |
| 110 | 1997-09-02 | 271.96 | 11.0万 | 28.13万 | 17.13万 |
| 111 | 1997-10-01 | 279.44 | 11.1万 | 29.00万 | 17.90万 |
| 112 | 1997-11-03 | 273.28 | 11.2万 | 28.46万 | 17.26万 |
| 113 | 1997-12-01 | 293.28 | 11.3万 | 30.64万 | 19.34万 |
| 114 | 1998-01-02 | 294.04 | 11.4万 | 30.82万 | 19.42万 |
| 115 | 1998-02-02 | 310.12 | 11.5万 | 32.61万 | 21.11万 |
| 116 | 1998-03-02 | 326.12 | 11.6万 | 34.39万 | 22.79万 |
| 117 | 1998-04-01 | 329.36 | 11.7万 | 34.83万 | 23.13万 |
| 118 | 1998-05-01 | 318.04 | 11.8万 | 33.74万 | 21.94万 |
| 119 | 1998-06-01 | 319.6 | 11.9万 | 34.00万 | 22.10万 |
| 120 | 1998-07-01 | 358.08 | 12.0万 | 38.20万 | 26.20万 |
| 121 | 1998-08-03 | 366.8 | 12.1万 | 39.23万 | 27.13万 |
| 122 | 1998-09-01 | 343.76 | 12.2万 | 36.86万 | 24.66万 |
| 123 | 1998-10-01 | 365.76 | 12.3万 | 39.32万 | 27.02万 |
| 124 | 1998-11-02 | 405.44 | 12.4万 | 43.69万 | 31.29万 |
| 125 | 1998-12-01 | 412 | 12.5万 | 44.49万 | 31.99万 |
| 126 | 1999-01-04 | 418.96 | 12.6万 | 45.35万 | 32.75万 |
| 127 | 1999-02-01 | 396.64 | 12.7万 | 43.03万 | 30.33万 |
| 128 | 1999-03-01 | 397.68 | 12.8万 | 43.24万 | 30.44万 |
| 129 | 1999-04-01 | 410.64 | 12.9万 | 44.75万 | 31.85万 |
| 130 | 1999-05-03 | 418 | 13.0万 | 45.65万 | 32.65万 |
| 131 | 1999-06-01 | 390.56 | 13.1万 | 42.76万 | 29.66万 |
| 132 | 1999-07-01 | 395.04 | 13.2万 | 43.35万 | 30.15万 |
| 133 | 1999-08-02 | 379.36 | 13.3万 | 41.73万 | 28.43万 |
| 134 | 1999-09-01 | 384.88 | 13.4万 | 42.43万 | 29.03万 |
| 135 | 1999-10-01 | 328.88 | 13.5万 | 36.36万 | 22.86万 |
| 136 | 1999-11-01 | 356.72 | 13.6万 | 39.54万 | 25.94万 |
| 137 | 1999-12-01 | 333.76 | 13.7万 | 37.09万 | 23.39万 |
| 138 | 2000-01-03 | 314.24 | 13.8万 | 35.02万 | 21.22万 |
| 139 | 2000-02-01 | 298.64 | 13.9万 | 33.39万 | 19.49万 |
| 140 | 2000-03-01 | 306.08 | 14.0万 | 34.32万 | 20.32万 |
| 141 | 2000-04-03 | 331.6 | 14.1万 | 37.28万 | 23.18万 |
| 142 | 2000-05-01 | 341.6 | 14.2万 | 38.50万 | 24.30万 |
| 143 | 2000-06-01 | 364.16 | 14.3万 | 41.15万 | 26.85万 |
| 144 | 2000-07-03 | 391.6 | 14.4万 | 44.35万 | 29.95万 |
| 145 | 2000-08-01 | 376.16 | 14.5万 | 42.70万 | 28.20万 |
| 146 | 2000-09-01 | 384.64 | 14.6万 | 43.76万 | 29.16万 |
| 147 | 2000-10-02 | 422.16 | 14.7万 | 48.13万 | 33.43万 |
| 148 | 2000-11-01 | 463.2 | 14.8万 | 52.91万 | 38.11万 |
| 149 | 2000-12-01 | 463.2 | 14.9万 | 53.01万 | 38.11万 |
| 150 | 2001-01-02 | 425.2 | 15.0万 | 48.76万 | 33.76万 |
| 151 | 2001-02-01 | 409.68 | 15.1万 | 47.08万 | 31.98万 |
| 152 | 2001-03-01 | 440.32 | 15.2万 | 50.70万 | 35.50万 |
| 153 | 2001-04-02 | 412.88 | 15.3万 | 47.64万 | 32.34万 |
| 154 | 2001-05-01 | 409.76 | 15.4万 | 47.38万 | 31.98万 |
| 155 | 2001-06-01 | 456.32 | 15.5万 | 52.86万 | 37.36万 |
| 156 | 2001-07-02 | 438.32 | 15.6万 | 50.88万 | 35.28万 |
| 157 | 2001-08-01 | 469.84 | 15.7万 | 54.64万 | 38.94万 |
| 158 | 2001-09-04 | 449.84 | 15.8万 | 52.41万 | 36.61万 |
| 159 | 2001-10-01 | 467.36 | 15.9万 | 54.55万 | 38.65万 |
| 160 | 2001-11-01 | 478.08 | 16.0万 | 55.90万 | 39.90万 |
| 161 | 2001-12-03 | 490.4 | 16.1万 | 57.44万 | 41.34万 |
| 162 | 2002-01-02 | 493.44 | 16.2万 | 57.90万 | 41.70万 |
| 163 | 2002-02-01 | 507.92 | 16.3万 | 59.70万 | 43.40万 |
| 164 | 2002-03-01 | 508.32 | 16.4万 | 59.85万 | 43.45万 |
| 165 | 2002-04-01 | 474.32 | 16.5万 | 55.94万 | 39.44万 |
| 166 | 2002-05-01 | 490.28 | 16.6万 | 57.93万 | 41.33万 |
| 167 | 2002-06-03 | 413.64 | 16.7万 | 48.97万 | 32.27万 |
| 168 | 2002-07-01 | 348.68 | 16.8万 | 41.38万 | 24.58万 |
| 169 | 2002-08-01 | 371.44 | 16.9万 | 44.18万 | 27.28万 |
| 170 | 2002-09-03 | 358.4 | 17.0万 | 42.73万 | 25.73万 |
| 171 | 2002-10-01 | 388.16 | 17.1万 | 46.38万 | 29.28万 |
| 172 | 2002-11-01 | 387.88 | 17.2万 | 46.45万 | 29.25万 |
| 173 | 2002-12-02 | 390.44 | 17.3万 | 46.85万 | 29.55万 |
| 174 | 2003-01-02 | 374.44 | 17.4万 | 45.03万 | 27.63万 |
| 175 | 2003-02-03 | 359.12 | 17.5万 | 43.29万 | 25.79万 |
| 176 | 2003-03-03 | 336.16 | 17.6万 | 40.62万 | 23.02万 |
| 177 | 2003-04-01 | 367.2 | 17.7万 | 44.47万 | 26.77万 |
| 178 | 2003-05-01 | 387.64 | 17.8万 | 47.05万 | 29.25万 |
| 179 | 2003-06-02 | 409.32 | 17.9万 | 49.78万 | 31.88万 |
| 180 | 2003-07-01 | 406.28 | 18.0万 | 49.51万 | 31.51万 |
| 181 | 2003-08-01 | 368.16 | 18.1万 | 44.96万 | 26.86万 |
| 182 | 2003-09-02 | 389.04 | 18.2万 | 47.61万 | 29.41万 |
| 183 | 2003-10-01 | 402.08 | 18.3万 | 49.31万 | 31.01万 |
| 184 | 2003-11-03 | 404.2 | 18.4万 | 49.67万 | 31.27万 |
| 185 | 2003-12-01 | 421.72 | 18.5万 | 51.92万 | 33.42万 |
| 186 | 2004-01-02 | 435.8 | 18.6万 | 53.76万 | 35.16万 |
| 187 | 2004-02-02 | 411.6 | 18.7万 | 50.87万 | 32.17万 |
| 188 | 2004-03-01 | 410.96 | 18.8万 | 50.89万 | 32.09万 |
| 189 | 2004-04-01 | 398.56 | 18.9万 | 49.46万 | 30.56万 |
| 190 | 2004-05-03 | 404.4 | 19.0万 | 50.28万 | 31.28万 |
| 191 | 2004-06-01 | 393.92 | 19.1万 | 49.08万 | 29.98万 |
| 192 | 2004-07-01 | 391.6 | 19.2万 | 48.89万 | 29.69万 |
| 193 | 2004-08-02 | 382 | 19.3万 | 47.79万 | 28.49万 |
| 194 | 2004-09-01 | 404.4 | 19.4万 | 50.69万 | 31.29万 |
| 195 | 2004-10-01 | 405.44 | 19.5万 | 50.92万 | 31.42万 |
| 196 | 2004-11-01 | 411.92 | 19.6万 | 51.84万 | 32.24万 |
| 197 | 2004-12-01 | 416 | 19.7万 | 52.45万 | 32.75万 |
| 198 | 2005-01-03 | 443.36 | 19.8万 | 56.00万 | 36.20万 |
| 199 | 2005-02-01 | 436.48 | 19.9万 | 55.23万 | 35.33万 |
| 200 | 2005-03-01 | 439.76 | 20.0万 | 55.75万 | 35.75万 |
| 201 | 2005-04-01 | 441.6 | 20.1万 | 56.08万 | 35.98万 |
| 202 | 2005-05-02 | 469.32 | 20.2万 | 59.70万 | 39.50万 |
| 203 | 2005-06-01 | 460.92 | 20.3万 | 58.73万 | 38.43万 |
| 204 | 2005-07-01 | 466.52 | 20.4万 | 59.55万 | 39.15万 |
| 205 | 2005-08-01 | 452.64 | 20.5万 | 57.87万 | 37.37万 |
| 206 | 2005-09-01 | 437.6 | 20.6万 | 56.05万 | 35.45万 |
| 207 | 2005-10-03 | 416.32 | 20.7万 | 53.43万 | 32.73万 |
| 208 | 2005-11-01 | 420.92 | 20.8万 | 54.12万 | 33.32万 |
| 209 | 2005-12-01 | 379.72 | 20.9万 | 48.92万 | 28.02万 |
| 210 | 2006-01-03 | 395.08 | 21.0万 | 51.00万 | 30.00万 |
| 211 | 2006-02-01 | 425.68 | 21.1万 | 55.05万 | 33.95万 |
| 212 | 2006-03-01 | 432.88 | 21.2万 | 56.08万 | 34.88万 |
| 213 | 2006-04-03 | 424.08 | 21.3万 | 55.04万 | 33.74万 |
| 214 | 2006-05-01 | 421.8 | 21.4万 | 54.84万 | 33.44万 |
| 215 | 2006-06-01 | 429 | 21.5万 | 55.88万 | 34.38万 |
| 216 | 2006-07-03 | 431.88 | 21.6万 | 56.35万 | 34.75万 |
| 217 | 2006-08-01 | 465.68 | 21.7万 | 60.86万 | 39.16万 |
| 218 | 2006-09-01 | 472.56 | 21.8万 | 61.86万 | 40.06万 |
| 219 | 2006-10-02 | 471.52 | 21.9万 | 61.83万 | 39.93万 |
| 220 | 2006-11-01 | 467.32 | 22.0万 | 61.38万 | 39.38万 |
| 221 | 2006-12-01 | 460.52 | 22.1万 | 60.58万 | 38.48万 |
| 222 | 2007-01-03 | 479.72 | 22.2万 | 63.21万 | 41.01万 |
| 223 | 2007-02-01 | 513.28 | 22.3万 | 67.73万 | 45.43万 |
| 224 | 2007-03-01 | 520.559 | 22.4万 | 68.79万 | 46.39万 |
| 225 | 2007-04-02 | 536.8 | 22.5万 | 71.04万 | 48.54万 |
| 226 | 2007-05-01 | 549 | 22.6万 | 72.75万 | 50.15万 |
| 227 | 2007-06-01 | 543.32 | 22.7万 | 72.10万 | 49.40万 |
| 228 | 2007-07-02 | 527.479 | 22.8万 | 70.10万 | 47.30万 |
| 229 | 2007-08-01 | 503.12 | 22.9万 | 66.96万 | 44.06万 |
| 230 | 2007-09-04 | 508.16 | 23.0万 | 67.73万 | 44.73万 |
| 231 | 2007-10-01 | 537.2 | 23.1万 | 71.70万 | 48.60万 |
| 232 | 2007-11-01 | 531.08 | 23.2万 | 70.99万 | 47.79万 |
| 233 | 2007-12-03 | 554.2 | 23.3万 | 74.18万 | 50.88万 |
| 234 | 2008-01-02 | 544.6 | 23.4万 | 72.99万 | 49.59万 |
| 235 | 2008-02-01 | 561.12 | 23.5万 | 75.31万 | 51.81万 |
| 236 | 2008-03-03 | 526.56 | 23.6万 | 70.77万 | 47.17万 |
| 237 | 2008-04-01 | 542.56 | 23.7万 | 73.02万 | 49.32万 |
| 238 | 2008-05-01 | 532.16 | 23.8万 | 71.72万 | 47.92万 |
| 239 | 2008-06-02 | 549.04 | 23.9万 | 74.09万 | 50.19万 |
| 240 | 2008-07-01 | 537.28 | 24.0万 | 72.61万 | 48.61万 |
| 241 | 2008-08-01 | 555.04 | 24.1万 | 75.11万 | 51.01万 |
| 242 | 2008-09-02 | 578.56 | 24.2万 | 78.39万 | 54.19万 |
| 243 | 2008-10-01 | 572.8 | 24.3万 | 77.71万 | 53.41万 |
| 244 | 2008-11-03 | 557.36 | 24.4万 | 75.71万 | 51.31万 |
| 245 | 2008-12-01 | 510.56 | 24.5万 | 69.46万 | 44.96万 |
| 246 | 2009-01-02 | 537.84 | 24.6万 | 73.27万 | 48.67万 |
| 247 | 2009-02-02 | 556.8 | 24.7万 | 75.95万 | 51.25万 |
| 248 | 2009-03-02 | 488.56 | 24.8万 | 66.74万 | 41.94万 |
| 249 | 2009-04-01 | 485.84 | 24.9万 | 66.47万 | 41.57万 |
| 250 | 2009-05-01 | 447.6 | 25.0万 | 61.34万 | 36.34万 |
| 251 | 2009-06-01 | 475.28 | 25.1万 | 65.23万 | 40.13万 |
| 252 | 2009-07-01 | 488.56 | 25.2万 | 67.15万 | 41.95万 |
| 253 | 2009-08-03 | 477.2 | 25.3万 | 65.69万 | 40.39万 |
| 254 | 2009-09-01 | 479.6 | 25.4万 | 66.12万 | 40.72万 |
| 255 | 2009-10-01 | 508.08 | 25.5万 | 70.15万 | 44.65万 |
| 256 | 2009-11-02 | 529.12 | 25.6万 | 73.15万 | 47.55万 |
| 257 | 2009-12-01 | 557.68 | 25.7万 | 77.20万 | 51.50万 |
| 258 | 2010-01-04 | 557.52 | 25.8万 | 77.28万 | 51.48万 |
| 259 | 2010-02-01 | 551.76 | 25.9万 | 76.58万 | 50.68万 |
| 260 | 2010-03-01 | 559.36 | 26.0万 | 77.74万 | 51.74万 |
| 261 | 2010-04-01 | 548.72 | 26.1万 | 76.36万 | 50.26万 |
| 262 | 2010-05-03 | 535.52 | 26.2万 | 74.62万 | 48.42万 |
| 263 | 2010-06-01 | 504.08 | 26.3万 | 70.34万 | 44.04万 |
| 264 | 2010-07-01 | 500.24 | 26.4万 | 69.90万 | 43.50万 |
| 265 | 2010-08-02 | 530.72 | 26.5万 | 74.26万 | 47.76万 |
| 266 | 2010-09-01 | 534.24 | 26.6万 | 74.86万 | 48.26万 |
| 267 | 2010-10-01 | 552.72 | 26.7万 | 77.55万 | 50.85万 |
| 268 | 2010-11-01 | 540.4 | 26.8万 | 75.92万 | 49.12万 |
| 269 | 2010-12-01 | 511.68 | 26.9万 | 71.98万 | 45.08万 |
| 270 | 2011-01-03 | 518.16 | 27.0万 | 72.99万 | 45.99万 |
| 271 | 2011-02-01 | 500.96 | 27.1万 | 70.67万 | 43.57万 |
| 272 | 2011-03-01 | 519.12 | 27.2万 | 73.33万 | 46.13万 |
| 273 | 2011-04-01 | 534.08 | 27.3万 | 75.55万 | 48.25万 |
| 274 | 2011-05-02 | 563.68 | 27.4万 | 79.83万 | 52.43万 |
| 275 | 2011-06-01 | 558.32 | 27.5万 | 79.17万 | 51.67万 |
| 276 | 2011-07-01 | 567.76 | 27.6万 | 80.61万 | 53.01万 |
| 277 | 2011-08-01 | 550.56 | 27.7万 | 78.27万 | 50.57万 |
| 278 | 2011-09-01 | 562.32 | 27.8万 | 80.04万 | 52.24万 |
| 279 | 2011-10-03 | 548 | 27.9万 | 78.10万 | 50.20万 |
| 280 | 2011-11-01 | 572.72 | 28.0万 | 81.73万 | 53.73万 |
| 281 | 2011-12-01 | 586.8 | 28.1万 | 83.84万 | 55.74万 |
| 282 | 2012-01-03 | 604.4 | 28.2万 | 86.45万 | 58.25万 |
| 283 | 2012-02-01 | 588.56 | 28.3万 | 84.29万 | 55.99万 |
| 284 | 2012-03-01 | 613.04 | 28.4万 | 87.89万 | 59.49万 |
| 285 | 2012-04-02 | 644.4 | 28.5万 | 92.49万 | 63.99万 |
| 286 | 2012-05-01 | 656.4 | 28.6万 | 94.31万 | 65.71万 |
| 287 | 2012-06-01 | 642.72 | 28.7万 | 92.44万 | 63.74万 |
| 288 | 2012-07-02 | 675.6 | 28.8万 | 97.27万 | 68.47万 |
| 289 | 2012-08-01 | 691.44 | 28.9万 | 99.65万 | 70.75万 |
| 290 | 2012-09-04 | 686.32 | 29.0万 | 99.02万 | 70.02万 |
| 291 | 2012-10-01 | 715.28 | 29.1万 | 103.29万 | 74.19万 |
| 292 | 2012-11-01 | 690.32 | 29.2万 | 99.79万 | 70.59万 |
| 293 | 2012-12-03 | 681.04 | 29.3万 | 98.55万 | 69.25万 |
| 294 | 2013-01-02 | 423.12 | 29.4万 | 61.33万 | 31.93万 |
| 295 | 2013-02-01 | 438.8 | 29.5万 | 63.70万 | 34.20万 |
| 296 | 2013-03-01 | 436.64 | 29.6万 | 63.49万 | 33.89万 |
| 297 | 2013-04-01 | 450.32 | 29.7万 | 65.57万 | 35.87万 |
| 298 | 2013-05-01 | 464.08 | 29.8万 | 67.68万 | 37.88万 |
| 299 | 2013-06-03 | 466.24 | 29.9万 | 68.09万 | 38.19万 |
| 300 | 2013-07-01 | 449.2 | 30.0万 | 65.70万 | 35.70万 |
| 301 | 2013-08-01 | 464.8 | 30.1万 | 68.09万 | 37.99万 |
| 302 | 2013-09-03 | 433.52 | 30.2万 | 63.60万 | 33.40万 |
| 303 | 2013-10-01 | 440.32 | 30.3万 | 64.70万 | 34.40万 |
| 304 | 2013-11-01 | 466.88 | 30.4万 | 68.71万 | 38.31万 |
| 305 | 2013-12-02 | 476.32 | 30.5万 | 70.19万 | 39.69万 |
| 306 | 2014-01-02 | 477.04 | 30.6万 | 70.40万 | 39.80万 |
| 307 | 2014-02-03 | 459.76 | 30.7万 | 67.95万 | 37.25万 |
| 308 | 2014-03-03 | 487.6 | 30.8万 | 72.16万 | 41.36万 |
| 309 | 2014-04-01 | 480.72 | 30.9万 | 71.25万 | 40.35万 |
| 310 | 2014-05-01 | 484.08 | 31.0万 | 71.84万 | 40.84万 |
| 311 | 2014-06-02 | 493.12 | 31.1万 | 73.29万 | 42.19万 |
| 312 | 2014-07-01 | 504.16 | 31.2万 | 75.03万 | 43.83万 |
| 313 | 2014-08-01 | 512.72 | 31.3万 | 76.40万 | 45.10万 |
| 314 | 2014-09-02 | 514.32 | 31.4万 | 76.74万 | 45.34万 |
| 315 | 2014-10-01 | 505.92 | 31.5万 | 75.59万 | 44.09万 |
| 316 | 2014-11-03 | 524.559 | 31.6万 | 78.47万 | 46.87万 |
| 317 | 2014-12-01 | 532.8 | 31.7万 | 79.80万 | 48.10万 |
| 318 | 2015-01-02 | 537.44 | 31.8万 | 80.60万 | 48.80万 |
| 319 | 2015-02-02 | 542 | 31.9万 | 81.38万 | 49.48万 |
| 320 | 2015-03-02 | 557.92 | 32.0万 | 83.87万 | 51.87万 |
| 321 | 2015-04-01 | 547.28 | 32.1万 | 82.37万 | 50.27万 |
| 322 | 2015-05-01 | 555.6 | 32.2万 | 83.73万 | 51.53万 |
| 323 | 2015-06-01 | 573.6 | 32.3万 | 86.54万 | 54.24万 |
| 324 | 2015-07-01 | 578.24 | 32.4万 | 87.34万 | 54.94万 |
| 325 | 2015-08-03 | 588 | 32.5万 | 88.91万 | 56.41万 |
| 326 | 2015-09-01 | 532.56 | 32.6万 | 80.63万 | 48.03万 |
| 327 | 2015-10-01 | 510.08 | 32.7万 | 77.33万 | 44.63万 |
| 328 | 2015-11-02 | 549.36 | 32.8万 | 83.38万 | 50.58万 |
| 329 | 2015-12-01 | 549.6 | 32.9万 | 83.52万 | 50.62万 |
| 330 | 2016-01-04 | 529.36 | 33.0万 | 80.54万 | 47.54万 |
| 331 | 2016-02-01 | 495.6 | 33.1万 | 75.50万 | 42.40万 |
| 332 | 2016-03-01 | 502.64 | 33.2万 | 76.68万 | 43.48万 |
| 333 | 2016-04-01 | 525.519 | 33.3万 | 80.27万 | 46.97万 |
| 334 | 2016-05-02 | 500.88 | 33.4万 | 76.60万 | 43.20万 |
| 335 | 2016-06-01 | 506.08 | 33.5万 | 77.50万 | 44.00万 |
| 336 | 2016-07-01 | 506.24 | 33.6万 | 77.62万 | 44.02万 |
| 337 | 2016-08-01 | 554.48 | 33.7万 | 85.12万 | 51.42万 |
| 338 | 2016-09-01 | 530.56 | 33.8万 | 81.55万 | 47.75万 |
| 339 | 2016-10-03 | 532.56 | 33.9万 | 81.96万 | 48.06万 |
| 340 | 2016-11-01 | 506.64 | 34.0万 | 78.07万 | 44.07万 |
| 341 | 2016-12-01 | 495.04 | 34.1万 | 76.38万 | 42.28万 |
| 342 | 2017-01-03 | 506.64 | 34.2万 | 78.27万 | 44.07万 |
| 343 | 2017-02-01 | 535 | 34.3万 | 82.75万 | 48.45万 |
| 344 | 2017-03-01 | 561.08 | 34.4万 | 86.88万 | 52.48万 |
| 345 | 2017-04-03 | 552.12 | 34.5万 | 85.60万 | 51.10万 |
| 346 | 2017-05-01 | 546.32 | 34.6万 | 84.80万 | 50.20万 |
| 347 | 2017-06-01 | 567.28 | 34.7万 | 88.15万 | 53.45万 |
| 348 | 2017-07-03 | 588.16 | 34.8万 | 91.50万 | 56.70万 |
| 349 | 2017-08-01 | 593.8 | 34.9万 | 92.47万 | 57.57万 |
| 350 | 2017-09-01 | 610.04 | 35.0万 | 95.10万 | 60.10万 |
| 351 | 2017-10-02 | 630.04 | 35.1万 | 98.32万 | 63.22万 |
| 352 | 2017-11-01 | 634.72 | 35.2万 | 99.15万 | 63.95万 |
| 353 | 2017-12-01 | 650.56 | 35.3万 | 101.72万 | 66.42万 |
| 354 | 2018-01-02 | 673.04 | 35.4万 | 105.34万 | 69.94万 |
| 355 | 2018-02-01 | 702.4 | 35.5万 | 110.04万 | 74.54万 |
| 356 | 2018-03-01 | 675.28 | 35.6万 | 105.89万 | 70.29万 |
| 357 | 2018-04-02 | 670.64 | 35.7万 | 105.26万 | 69.56万 |
| 358 | 2018-05-01 | 677.76 | 35.8万 | 106.48万 | 70.68万 |
| 359 | 2018-06-01 | 706.48 | 35.9万 | 111.09万 | 75.19万 |
| 360 | 2018-07-02 | 695.2 | 36.0万 | 109.41万 | 73.41万 |
| 361 | 2018-08-01 | 727.68 | 36.1万 | 114.63万 | 78.53万 |
| 362 | 2018-09-04 | 746.32 | 36.2万 | 117.66万 | 81.46万 |
| 363 | 2018-10-01 | 802.56 | 36.3万 | 126.63万 | 90.33万 |
| 364 | 2018-11-01 | 772.88 | 36.4万 | 122.05万 | 85.65万 |
| 365 | 2018-12-03 | 805.84 | 36.5万 | 127.35万 | 90.85万 |
| 366 | 2019-01-02 | 767.68 | 36.6万 | 121.42万 | 84.82万 |
| 367 | 2019-02-01 | 793.12 | 36.7万 | 125.54万 | 88.84万 |
| 368 | 2019-03-01 | 842.96 | 36.8万 | 133.53万 | 96.73万 |
| 369 | 2019-04-01 | 851.52 | 36.9万 | 134.99万 | 98.09万 |
| 370 | 2019-05-01 | 846.72 | 37.0万 | 134.33万 | 97.33万 |
| 371 | 2019-06-03 | 822.48 | 37.1万 | 130.58万 | 93.48万 |
| 372 | 2019-07-01 | 892.72 | 37.2万 | 141.84万 | 104.64万 |
| 373 | 2019-08-01 | 908 | 37.3万 | 144.36万 | 107.06万 |
| 374 | 2019-09-03 | 891.84 | 37.4万 | 141.89万 | 104.49万 |
| 375 | 2019-10-01 | 874.08 | 37.5万 | 139.17万 | 101.67万 |
| 376 | 2019-11-01 | 883.2 | 37.6万 | 140.72万 | 103.12万 |
| 377 | 2019-12-02 | 898 | 37.7万 | 143.18万 | 105.48万 |
| 378 | 2020-01-02 | 917.52 | 37.8万 | 146.39万 | 108.59万 |
| 379 | 2020-02-03 | 921.28 | 37.9万 | 147.09万 | 109.19万 |
| 380 | 2020-03-02 | 877.68 | 38.0万 | 140.23万 | 102.23万 |
| 381 | 2020-04-01 | 837.36 | 38.1万 | 133.89万 | 95.79万 |
| 382 | 2020-05-01 | 946.48 | 38.2万 | 151.43万 | 113.23万 |
| 383 | 2020-06-01 | 971.76 | 38.3万 | 155.58万 | 117.28万 |
| 384 | 2020-07-01 | 960.8 | 38.4万 | 153.92万 | 115.52万 |
| 385 | 2020-08-03 | 1036.001 | 38.5万 | 166.07万 | 127.57万 |
| 386 | 2020-09-01 | 1082.96 | 38.6万 | 173.70万 | 135.10万 |
| 387 | 2020-10-01 | 1099.68 | 38.7万 | 176.48万 | 137.78万 |
| 388 | 2020-11-02 | 1093.28 | 38.8万 | 175.55万 | 136.75万 |
| 389 | 2020-12-01 | 1101.36 | 38.9万 | 176.95万 | 138.05万 |
| 390 | 2021-01-04 | 1106.32 | 39.0万 | 177.85万 | 138.85万 |
| 391 | 2021-02-01 | 1217.359 | 39.1万 | 195.80万 | 156.70万 |
| 392 | 2021-03-01 | 1214.719 | 39.2万 | 195.47万 | 156.27万 |
| 393 | 2021-04-01 | 1188.559 | 39.3万 | 191.36万 | 152.06万 |
| 394 | 2021-05-03 | 1196.879 | 39.4万 | 192.80万 | 153.40万 |
| 395 | 2021-06-01 | 1086.96 | 39.5万 | 175.20万 | 135.70万 |
| 396 | 2021-07-01 | 1177.919 | 39.6万 | 189.96万 | 150.36万 |
| 397 | 2021-08-02 | 1211.599 | 39.7万 | 195.49万 | 155.79万 |
| 398 | 2021-09-01 | 1263.439 | 39.8万 | 203.95万 | 164.15万 |
| 399 | 2021-10-01 | 1181.919 | 39.9万 | 190.89万 | 150.99万 |
| 400 | 2021-11-01 | 1279.359 | 40.0万 | 206.73万 | 166.73万 |
| 401 | 2021-12-01 | 1261.759 | 40.1万 | 203.99万 | 163.89万 |
| 402 | 2022-01-03 | 1360.159 | 40.2万 | 220.00万 | 179.80万 |
| 403 | 2022-02-01 | 1269.199 | 40.3万 | 205.38万 | 165.08万 |
| 404 | 2022-03-01 | 1196.959 | 40.4万 | 193.79万 | 153.39万 |
| 405 | 2022-04-01 | 1200.239 | 40.5万 | 194.43万 | 153.93万 |
| 406 | 2022-05-02 | 1157.999 | 40.6万 | 187.68万 | 147.08万 |
| 407 | 2022-06-01 | 1175.999 | 40.7万 | 190.70万 | 150.00万 |
| 408 | 2022-07-01 | 1137.119 | 40.8万 | 184.50万 | 143.70万 |
| 409 | 2022-08-01 | 1135.279 | 40.9万 | 184.30万 | 143.40万 |
| 410 | 2022-09-01 | 1097.84 | 41.0万 | 178.32万 | 137.32万 |
| 411 | 2022-10-03 | 1055.28 | 41.1万 | 171.51万 | 130.41万 |
| 412 | 2022-11-01 | 1057.36 | 41.2万 | 171.94万 | 130.74万 |
| 413 | 2022-12-01 | 1126.319 | 41.3万 | 183.26万 | 141.96万 |
| 414 | 2023-01-03 | 1139.519 | 41.4万 | 185.51万 | 144.11万 |
| 415 | 2023-02-01 | 1161.519 | 41.5万 | 189.19万 | 147.69万 |
| 416 | 2023-03-01 | 1073.6 | 41.6万 | 174.97万 | 133.37万 |
| 417 | 2023-04-03 | 1079.68 | 41.7万 | 176.06万 | 134.36万 |
| 418 | 2023-05-01 | 1159.919 | 41.8万 | 189.24万 | 147.44万 |
| 419 | 2023-06-01 | 1093.6 | 41.9万 | 178.52万 | 136.62万 |
| 420 | 2023-07-03 | 1128.799 | 42.0万 | 184.37万 | 142.37万 |
| 421 | 2023-08-01 | 1159.359 | 42.1万 | 189.46万 | 147.36万 |
| 422 | 2023-09-01 | 1097.92 | 42.2万 | 179.52万 | 137.32万 |
| 423 | 2023-10-02 | 1040.961 | 42.3万 | 170.31万 | 128.01万 |
| 424 | 2023-11-01 | 1039.281 | 42.4万 | 170.13万 | 127.73万 |
| 425 | 2023-12-01 | 1118.24 | 42.5万 | 183.16万 | 140.66万 |
| 426 | 2024-01-02 | 1157.999 | 42.6万 | 189.77万 | 147.17万 |
| 427 | 2024-02-01 | 1199.519 | 42.7万 | 196.67万 | 153.97万 |
| 428 | 2024-03-01 | 1232.559 | 42.8万 | 202.19万 | 159.39万 |
| 429 | 2024-04-01 | 1180.319 | 42.9万 | 193.72万 | 150.82万 |
| 430 | 2024-05-01 | 1138.32 | 43.0万 | 186.93万 | 143.93万 |
| 431 | 2024-06-03 | 1110.96 | 43.1万 | 182.54万 | 139.44万 |
| 432 | 2024-07-01 | 1113.6 | 43.2万 | 183.07万 | 139.87万 |
| 433 | 2024-08-01 | 1173.599 | 43.3万 | 193.03万 | 149.73万 |
| 434 | 2024-09-03 | 1209.679 | 43.4万 | 199.07万 | 155.67万 |
| 435 | 2024-10-01 | 1200.879 | 43.5万 | 197.72万 | 154.22万 |
| 436 | 2024-11-01 | 1245.599 | 43.6万 | 205.18万 | 161.58万 |
| 437 | 2024-12-02 | 1231.279 | 43.7万 | 202.92万 | 159.22万 |
| 438 | 2025-01-02 | 1204.319 | 43.8万 | 198.58万 | 154.78万 |
| 439 | 2025-02-03 | 1329.119 | 43.9万 | 219.26万 | 175.36万 |
| 440 | 2025-03-03 | 1423.279 | 44.0万 | 234.89万 | 190.89万 |
| 441 | 2025-04-01 | 1355.039 | 44.1万 | 223.73万 | 179.63万 |
| 442 | 2025-05-01 | 1353.279 | 44.2万 | 223.54万 | 179.34万 |
| 443 | 2025-06-02 | 1374.799 | 44.3万 | 227.19万 | 182.89万 |
| 444 | 2025-07-01 | 1396.319 | 44.4万 | 230.85万 | 186.45万 |
| 445 | 2025-08-01 | 1329.279 | 44.5万 | 219.87万 | 175.37万 |
| 446 | 2025-09-02 | 1362.639 | 44.6万 | 225.48万 | 180.88万 |
| 447 | 2025-10-01 | 1378.719 | 44.7万 | 228.24万 | 183.54万 |
| 448 | 2025-11-03 | 1306.399 | 44.8万 | 216.37万 | 171.57万 |
| 449 | 2025-12-01 | 1339.759 | 44.9万 | 222.00万 | 177.10万 |
| 450 | 2026-01-02 | 1309.199 | 45.0万 | 217.03万 | 172.03万 |