总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-07-19 | 15.17 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-08-01 | 15.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-09-04 | 15.38 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2001-10-01 | 12.7 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 2001-11-01 | 18.31 | 0.5万 | 0.60万 | 0.10万 |
| 6 | 2001-12-03 | 22.9 | 0.6万 | 0.85万 | 0.25万 |
| 7 | 2002-01-02 | 26.21 | 0.7万 | 1.08万 | 0.38万 |
| 8 | 2002-02-01 | 28 | 0.8万 | 1.25万 | 0.45万 |
| 9 | 2002-03-01 | 26.2 | 0.9万 | 1.27万 | 0.37万 |
| 10 | 2002-04-01 | 26.65 | 1.0万 | 1.39万 | 0.39万 |
| 11 | 2002-05-01 | 21.08 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 2002-06-03 | 20.31 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 2002-07-01 | 16.75 | 1.3万 | 1.14万 | -0.16万 |
| 14 | 2002-08-01 | 16.49 | 1.4万 | 1.22万 | -0.18万 |
| 15 | 2002-09-03 | 15.75 | 1.5万 | 1.26万 | -0.24万 |
| 16 | 2002-10-01 | 14.9 | 1.6万 | 1.30万 | -0.30万 |
| 17 | 2002-11-01 | 16.9 | 1.7万 | 1.57万 | -0.13万 |
| 18 | 2002-12-02 | 20.02 | 1.8万 | 1.96万 | 0.16万 |
| 19 | 2003-01-02 | 18.61 | 1.9万 | 1.92万 | 0.02万 |
| 20 | 2003-02-03 | 16.3 | 2.0万 | 1.78万 | -0.22万 |
| 21 | 2003-03-03 | 15.71 | 2.1万 | 1.82万 | -0.28万 |
| 22 | 2003-04-01 | 14.98 | 2.2万 | 1.83万 | -0.37万 |
| 23 | 2003-05-01 | 16.18 | 2.3万 | 2.08万 | -0.22万 |
| 24 | 2003-06-02 | 17.49 | 2.4万 | 2.35万 | -0.05万 |
| 25 | 2003-07-01 | 17.99 | 2.5万 | 2.52万 | 0.02万 |
| 26 | 2003-08-01 | 20.33 | 2.6万 | 2.94万 | 0.34万 |
| 27 | 2003-09-02 | 22.35 | 2.7万 | 3.34万 | 0.64万 |
| 28 | 2003-10-01 | 22.27 | 2.8万 | 3.42万 | 0.62万 |
| 29 | 2003-11-03 | 24.18 | 2.9万 | 3.82万 | 0.92万 |
| 30 | 2003-12-01 | 25.34 | 3.0万 | 4.10万 | 1.10万 |
| 31 | 2004-01-02 | 25.92 | 3.1万 | 4.30万 | 1.20万 |
| 32 | 2004-02-02 | 23.12 | 3.2万 | 3.93万 | 0.73万 |
| 33 | 2004-03-01 | 23.08 | 3.3万 | 4.02万 | 0.72万 |
| 34 | 2004-04-01 | 24.83 | 3.4万 | 4.43万 | 1.03万 |
| 35 | 2004-05-03 | 23.98 | 3.5万 | 4.38万 | 0.88万 |
| 36 | 2004-06-01 | 25.36 | 3.6万 | 4.73万 | 1.13万 |
| 37 | 2004-07-01 | 27.67 | 3.7万 | 5.26万 | 1.56万 |
| 38 | 2004-08-02 | 24.84 | 3.8万 | 4.82万 | 1.02万 |
| 39 | 2004-09-01 | 26.47 | 3.9万 | 5.24万 | 1.34万 |
| 40 | 2004-10-01 | 27.25 | 4.0万 | 5.49万 | 1.49万 |
| 41 | 2004-11-01 | 24.05 | 4.1万 | 4.95万 | 0.85万 |
| 42 | 2004-12-01 | 26.81 | 4.2万 | 5.62万 | 1.42万 |
| 43 | 2005-01-03 | 26.37 | 4.3万 | 5.62万 | 1.32万 |
| 44 | 2005-02-01 | 25.99 | 4.4万 | 5.64万 | 1.24万 |
| 45 | 2005-03-01 | 25.59 | 4.5万 | 5.66万 | 1.16万 |
| 46 | 2005-04-01 | 24.44 | 4.6万 | 5.50万 | 0.90万 |
| 47 | 2005-05-02 | 21.97 | 4.7万 | 5.05万 | 0.35万 |
| 48 | 2005-06-01 | 23.36 | 4.8万 | 5.47万 | 0.67万 |
| 49 | 2005-07-01 | 23.28 | 4.9万 | 5.55万 | 0.65万 |
| 50 | 2005-08-01 | 25 | 5.0万 | 6.06万 | 1.06万 |
| 51 | 2005-09-01 | 24.92 | 5.1万 | 6.14万 | 1.04万 |
| 52 | 2005-10-03 | 25.53 | 5.2万 | 6.39万 | 1.19万 |
| 53 | 2005-11-01 | 26.77 | 5.3万 | 6.80万 | 1.50万 |
| 54 | 2005-12-01 | 29.44 | 5.4万 | 7.58万 | 2.18万 |
| 55 | 2006-01-03 | 29.6 | 5.5万 | 7.72万 | 2.22万 |
| 56 | 2006-02-01 | 32.02 | 5.6万 | 8.45万 | 2.85万 |
| 57 | 2006-03-01 | 32.93 | 5.7万 | 8.79万 | 3.09万 |
| 58 | 2006-04-03 | 30.21 | 5.8万 | 8.16万 | 2.36万 |
| 59 | 2006-05-01 | 29.77 | 5.9万 | 8.14万 | 2.24万 |
| 60 | 2006-06-01 | 28.38 | 6.0万 | 7.86万 | 1.86万 |
| 61 | 2006-07-03 | 28.79 | 6.1万 | 8.08万 | 1.98万 |
| 62 | 2006-08-01 | 28.79 | 6.2万 | 8.18万 | 1.98万 |
| 63 | 2006-09-01 | 30.22 | 6.3万 | 8.68万 | 2.38万 |
| 64 | 2006-10-02 | 31.14 | 6.4万 | 9.05万 | 2.65万 |
| 65 | 2006-11-01 | 33.63 | 6.5万 | 9.87万 | 3.37万 |
| 66 | 2006-12-01 | 34.46 | 6.6万 | 10.21万 | 3.61万 |
| 67 | 2007-01-03 | 37.03 | 6.7万 | 11.08万 | 4.38万 |
| 68 | 2007-02-01 | 38.74 | 6.8万 | 11.69万 | 4.89万 |
| 69 | 2007-03-01 | 35.86 | 6.9万 | 10.92万 | 4.02万 |
| 70 | 2007-04-02 | 39.45 | 7.0万 | 12.11万 | 5.11万 |
| 71 | 2007-05-01 | 39.68 | 7.1万 | 12.28万 | 5.18万 |
| 72 | 2007-06-01 | 41.91 | 7.2万 | 13.07万 | 5.87万 |
| 73 | 2007-07-02 | 43.19 | 7.3万 | 13.57万 | 6.27万 |
| 74 | 2007-08-01 | 42.19 | 7.4万 | 13.36万 | 5.96万 |
| 75 | 2007-09-04 | 42.01 | 7.5万 | 13.40万 | 5.90万 |
| 76 | 2007-10-01 | 41.53 | 7.6万 | 13.35万 | 5.75万 |
| 77 | 2007-11-01 | 39.55 | 7.7万 | 12.81万 | 5.11万 |
| 78 | 2007-12-03 | 35.18 | 7.8万 | 11.49万 | 3.69万 |
| 79 | 2008-01-02 | 37.13 | 7.9万 | 12.23万 | 4.33万 |
| 80 | 2008-02-01 | 36.11 | 8.0万 | 12.00万 | 4.00万 |
| 81 | 2008-03-03 | 35.95 | 8.1万 | 12.04万 | 3.94万 |
| 82 | 2008-04-01 | 36.94 | 8.2万 | 12.47万 | 4.27万 |
| 83 | 2008-05-01 | 39.45 | 8.3万 | 13.42万 | 5.12万 |
| 84 | 2008-06-02 | 41.83 | 8.4万 | 14.33万 | 5.93万 |
| 85 | 2008-07-01 | 41.44 | 8.5万 | 14.30万 | 5.80万 |
| 86 | 2008-08-01 | 42.62 | 8.6万 | 14.81万 | 6.21万 |
| 87 | 2008-09-02 | 43.03 | 8.7万 | 15.05万 | 6.35万 |
| 88 | 2008-10-01 | 38.13 | 8.8万 | 13.43万 | 4.63万 |
| 89 | 2008-11-03 | 33.76 | 8.9万 | 11.99万 | 3.09万 |
| 90 | 2008-12-01 | 30.63 | 9.0万 | 10.98万 | 1.98万 |
| 91 | 2009-01-02 | 35.24 | 9.1万 | 12.74万 | 3.64万 |
| 92 | 2009-02-02 | 33.38 | 9.2万 | 12.16万 | 2.96万 |
| 93 | 2009-03-02 | 29.41 | 9.3万 | 10.82万 | 1.52万 |
| 94 | 2009-04-01 | 29.22 | 9.4万 | 10.85万 | 1.45万 |
| 95 | 2009-05-01 | 31.43 | 9.5万 | 11.77万 | 2.27万 |
| 96 | 2009-06-01 | 32.87 | 9.6万 | 12.41万 | 2.81万 |
| 97 | 2009-07-01 | 35.31 | 9.7万 | 13.43万 | 3.73万 |
| 98 | 2009-08-03 | 37.55 | 9.8万 | 14.38万 | 4.58万 |
| 99 | 2009-09-01 | 34.78 | 9.9万 | 13.42万 | 3.52万 |
| 100 | 2009-10-01 | 38.1 | 10.0万 | 14.80万 | 4.80万 |
| 101 | 2009-11-02 | 39.97 | 10.1万 | 15.63万 | 5.53万 |
| 102 | 2009-12-01 | 43.82 | 10.2万 | 17.23万 | 7.03万 |
| 103 | 2010-01-04 | 44.39 | 10.3万 | 17.55万 | 7.25万 |
| 104 | 2010-02-01 | 43.51 | 10.4万 | 17.31万 | 6.91万 |
| 105 | 2010-03-01 | 42.41 | 10.5万 | 16.97万 | 6.47万 |
| 106 | 2010-04-01 | 44.16 | 10.6万 | 17.77万 | 7.17万 |
| 107 | 2010-05-03 | 46.445 | 10.7万 | 18.79万 | 8.09万 |
| 108 | 2010-06-01 | 39.405 | 10.8万 | 16.04万 | 5.24万 |
| 109 | 2010-07-01 | 40.975 | 10.9万 | 16.78万 | 5.88万 |
| 110 | 2010-08-02 | 43.025 | 11.0万 | 17.72万 | 6.72万 |
| 111 | 2010-09-01 | 40.095 | 11.1万 | 16.61万 | 5.51万 |
| 112 | 2010-10-01 | 47.075 | 11.2万 | 19.60万 | 8.40万 |
| 113 | 2010-11-01 | 48.115 | 11.3万 | 20.14万 | 8.84万 |
| 114 | 2010-12-01 | 47.145 | 11.4万 | 19.83万 | 8.43万 |
| 115 | 2011-01-03 | 51.735 | 11.5万 | 21.86万 | 10.36万 |
| 116 | 2011-02-01 | 55.515 | 11.6万 | 23.56万 | 11.96万 |
| 117 | 2011-03-01 | 54.305 | 11.7万 | 23.15万 | 11.45万 |
| 118 | 2011-04-01 | 58.015 | 11.8万 | 24.83万 | 13.03万 |
| 119 | 2011-05-02 | 61.655 | 11.9万 | 26.49万 | 14.59万 |
| 120 | 2011-06-01 | 60.575 | 12.0万 | 26.12万 | 14.12万 |
| 121 | 2011-07-01 | 64.465 | 12.1万 | 27.90万 | 15.80万 |
| 122 | 2011-08-01 | 62.555 | 12.2万 | 27.17万 | 14.97万 |
| 123 | 2011-09-01 | 56.495 | 12.3万 | 24.64万 | 12.34万 |
| 124 | 2011-10-03 | 55.215 | 12.4万 | 24.18万 | 11.78万 |
| 125 | 2011-11-01 | 61.73 | 12.5万 | 27.14万 | 14.64万 |
| 126 | 2011-12-01 | 62.24 | 12.6万 | 27.46万 | 14.86万 |
| 127 | 2012-01-03 | 57.22 | 12.7万 | 25.34万 | 12.64万 |
| 128 | 2012-02-01 | 62.69 | 12.8万 | 27.87万 | 15.07万 |
| 129 | 2012-03-01 | 63.95 | 12.9万 | 28.53万 | 15.63万 |
| 130 | 2012-04-02 | 69.76 | 13.0万 | 31.22万 | 18.22万 |
| 131 | 2012-05-01 | 69.945 | 13.1万 | 31.40万 | 18.30万 |
| 132 | 2012-06-01 | 60.225 | 13.2万 | 27.14万 | 13.94万 |
| 133 | 2012-07-02 | 65.435 | 13.3万 | 29.59万 | 16.29万 |
| 134 | 2012-08-01 | 65.145 | 13.4万 | 29.55万 | 16.15万 |
| 135 | 2012-09-04 | 66.005 | 13.5万 | 30.05万 | 16.55万 |
| 136 | 2012-10-01 | 74.895 | 13.6万 | 34.19万 | 20.59万 |
| 137 | 2012-11-01 | 74.585 | 13.7万 | 34.15万 | 20.45万 |
| 138 | 2012-12-03 | 73.585 | 13.8万 | 33.79万 | 19.99万 |
| 139 | 2013-01-02 | 74.815 | 13.9万 | 34.46万 | 20.56万 |
| 140 | 2013-02-01 | 79.555 | 14.0万 | 36.74万 | 22.74万 |
| 141 | 2013-03-01 | 80.575 | 14.1万 | 37.31万 | 23.21万 |
| 142 | 2013-04-01 | 81.605 | 14.2万 | 37.89万 | 23.69万 |
| 143 | 2013-05-01 | 86.335 | 14.3万 | 40.18万 | 25.88万 |
| 144 | 2013-06-03 | 88.665 | 14.4万 | 41.37万 | 26.97万 |
| 145 | 2013-07-01 | 78.665 | 14.5万 | 36.80万 | 22.30万 |
| 146 | 2013-08-01 | 81.415 | 14.6万 | 38.19万 | 23.59万 |
| 147 | 2013-09-03 | 79.645 | 14.7万 | 37.46万 | 22.76万 |
| 148 | 2013-10-01 | 80.385 | 14.8万 | 37.91万 | 23.11万 |
| 149 | 2013-11-01 | 80.495 | 14.9万 | 38.06万 | 23.16万 |
| 150 | 2013-12-02 | 83.825 | 15.0万 | 39.73万 | 24.73万 |
| 151 | 2014-01-02 | 88.625 | 15.1万 | 42.11万 | 27.01万 |
| 152 | 2014-02-03 | 85.585 | 15.2万 | 40.76万 | 25.56万 |
| 153 | 2014-03-03 | 89.995 | 15.3万 | 42.97万 | 27.67万 |
| 154 | 2014-04-01 | 87.035 | 15.4万 | 41.65万 | 26.25万 |
| 155 | 2014-05-01 | 88.265 | 15.5万 | 42.34万 | 26.84万 |
| 156 | 2014-06-02 | 89.695 | 15.6万 | 43.13万 | 27.53万 |
| 157 | 2014-07-01 | 89.675 | 15.7万 | 43.22万 | 27.52万 |
| 158 | 2014-08-01 | 87.125 | 15.8万 | 42.09万 | 26.29万 |
| 159 | 2014-09-02 | 89.545 | 15.9万 | 43.36万 | 27.46万 |
| 160 | 2014-10-01 | 88.145 | 16.0万 | 42.78万 | 26.78万 |
| 161 | 2014-11-03 | 90.415 | 16.1万 | 43.98万 | 27.88万 |
| 162 | 2014-12-01 | 95.445 | 16.2万 | 46.53万 | 30.33万 |
| 163 | 2015-01-02 | 98.285 | 16.3万 | 48.01万 | 31.71万 |
| 164 | 2015-02-02 | 95.275 | 16.4万 | 46.64万 | 30.24万 |
| 165 | 2015-03-02 | 100.625 | 16.5万 | 49.36万 | 32.86万 |
| 166 | 2015-04-01 | 103.005 | 16.6万 | 50.63万 | 34.03万 |
| 167 | 2015-05-01 | 103.825 | 16.7万 | 51.13万 | 34.43万 |
| 168 | 2015-06-01 | 106.655 | 16.8万 | 52.63万 | 35.83万 |
| 169 | 2015-07-01 | 108.525 | 16.9万 | 53.65万 | 36.75万 |
| 170 | 2015-08-03 | 113.675 | 17.0万 | 56.29万 | 39.29万 |
| 171 | 2015-09-01 | 102.755 | 17.1万 | 50.99万 | 33.89万 |
| 172 | 2015-10-01 | 108.905 | 17.2万 | 54.14万 | 36.94万 |
| 173 | 2015-11-02 | 119.165 | 17.3万 | 59.34万 | 42.04万 |
| 174 | 2015-12-01 | 119.695 | 17.4万 | 59.70万 | 42.30万 |
| 175 | 2016-01-04 | 113.395 | 17.5万 | 56.66万 | 39.16万 |
| 176 | 2016-02-01 | 117.845 | 17.6万 | 58.98万 | 41.38万 |
| 177 | 2016-03-01 | 115.015 | 17.7万 | 57.67万 | 39.97万 |
| 178 | 2016-04-01 | 127.915 | 17.8万 | 64.23万 | 46.43万 |
| 179 | 2016-05-02 | 127.065 | 17.9万 | 63.91万 | 46.01万 |
| 180 | 2016-06-01 | 131.675 | 18.0万 | 66.33万 | 48.33万 |
| 181 | 2016-07-01 | 126.185 | 18.1万 | 63.66万 | 45.56万 |
| 182 | 2016-08-01 | 125.545 | 18.2万 | 63.44万 | 45.24万 |
| 183 | 2016-09-01 | 127.725 | 18.3万 | 64.64万 | 46.34万 |
| 184 | 2016-10-03 | 133.525 | 18.4万 | 67.67万 | 49.27万 |
| 185 | 2016-11-01 | 130.015 | 18.5万 | 66.00万 | 47.50万 |
| 186 | 2016-12-01 | 131.535 | 18.6万 | 66.87万 | 48.27万 |
| 187 | 2017-01-03 | 130.335 | 18.7万 | 66.36万 | 47.66万 |
| 188 | 2017-02-01 | 127.085 | 18.8万 | 64.80万 | 46.00万 |
| 189 | 2017-03-01 | 137.945 | 18.9万 | 70.44万 | 51.54万 |
| 190 | 2017-04-03 | 131.515 | 19.0万 | 67.26万 | 48.26万 |
| 191 | 2017-05-01 | 136.335 | 19.1万 | 69.82万 | 50.72万 |
| 192 | 2017-06-01 | 140.375 | 19.2万 | 71.99万 | 52.79万 |
| 193 | 2017-07-03 | 139.015 | 19.3万 | 71.39万 | 52.09万 |
| 194 | 2017-08-01 | 144.945 | 19.4万 | 74.54万 | 55.14万 |
| 195 | 2017-09-01 | 145.185 | 19.5万 | 74.76万 | 55.26万 |
| 196 | 2017-10-02 | 150.525 | 19.6万 | 77.61万 | 58.01万 |
| 197 | 2017-11-01 | 159.375 | 19.7万 | 82.28万 | 62.58万 |
| 198 | 2017-12-01 | 162.985 | 19.8万 | 84.24万 | 64.44万 |
| 199 | 2018-01-02 | 170.255 | 19.9万 | 88.10万 | 68.20万 |
| 200 | 2018-02-01 | 176.925 | 20.0万 | 91.65万 | 71.65万 |
| 201 | 2018-03-01 | 172.565 | 20.1万 | 89.49万 | 69.39万 |
| 202 | 2018-04-02 | 164.395 | 20.2万 | 85.35万 | 65.15万 |
| 203 | 2018-05-01 | 169.665 | 20.3万 | 88.19万 | 67.89万 |
| 204 | 2018-06-01 | 176.635 | 20.4万 | 91.91万 | 71.51万 |
| 205 | 2018-07-02 | 180.975 | 20.5万 | 94.27万 | 73.77万 |
| 206 | 2018-08-01 | 177.455 | 20.6万 | 92.54万 | 71.94万 |
| 207 | 2018-09-04 | 187.245 | 20.7万 | 97.74万 | 77.04万 |
| 208 | 2018-10-01 | 191.275 | 20.8万 | 99.94万 | 79.14万 |
| 209 | 2018-11-01 | 177.785 | 20.9万 | 93.00万 | 72.10万 |
| 210 | 2018-12-03 | 186.025 | 21.0万 | 97.41万 | 76.41万 |
| 211 | 2019-01-02 | 159.795 | 21.1万 | 83.77万 | 62.67万 |
| 212 | 2019-02-01 | 173.945 | 21.2万 | 91.29万 | 70.09万 |
| 213 | 2019-03-01 | 183.405 | 21.3万 | 96.35万 | 75.05万 |
| 214 | 2019-04-01 | 195.525 | 21.4万 | 102.82万 | 81.42万 |
| 215 | 2019-05-01 | 201.975 | 21.5万 | 106.31万 | 84.81万 |
| 216 | 2019-06-03 | 195.825 | 21.6万 | 103.18万 | 81.58万 |
| 217 | 2019-07-01 | 207.535 | 21.7万 | 109.45万 | 87.75万 |
| 218 | 2019-08-01 | 214.825 | 21.8万 | 113.39万 | 91.59万 |
| 219 | 2019-09-03 | 216.415 | 21.9万 | 114.33万 | 92.43万 |
| 220 | 2019-10-01 | 210.285 | 22.0万 | 111.19万 | 89.19万 |
| 221 | 2019-11-01 | 209.685 | 22.1万 | 110.97万 | 88.87万 |
| 222 | 2019-12-02 | 221.055 | 22.2万 | 117.09万 | 94.89万 |
| 223 | 2020-01-02 | 231.615 | 22.3万 | 122.79万 | 100.49万 |
| 224 | 2020-02-03 | 230.065 | 22.4万 | 122.06万 | 99.66万 |
| 225 | 2020-03-02 | 211.815 | 22.5万 | 112.48万 | 89.98万 |
| 226 | 2020-04-01 | 176.945 | 22.6万 | 94.06万 | 71.46万 |
| 227 | 2020-05-01 | 203.155 | 22.7万 | 108.10万 | 85.40万 |
| 228 | 2020-06-01 | 226.445 | 22.8万 | 120.59万 | 97.79万 |
| 229 | 2020-07-01 | 237.655 | 22.9万 | 126.66万 | 103.76万 |
| 230 | 2020-08-03 | 251.045 | 23.0万 | 133.90万 | 110.90万 |
| 231 | 2020-09-01 | 263.885 | 23.1万 | 140.84万 | 117.74万 |
| 232 | 2020-10-01 | 249.045 | 23.2万 | 133.02万 | 109.82万 |
| 233 | 2020-11-02 | 244.935 | 23.3万 | 130.93万 | 107.63万 |
| 234 | 2020-12-01 | 277.015 | 23.4万 | 148.18万 | 124.78万 |
| 235 | 2021-01-04 | 281.205 | 23.5万 | 150.52万 | 127.02万 |
| 236 | 2021-02-01 | 273.195 | 23.6万 | 146.33万 | 122.73万 |
| 237 | 2021-03-01 | 283.785 | 23.7万 | 152.10万 | 128.40万 |
| 238 | 2021-04-01 | 303.965 | 23.8万 | 163.02万 | 139.22万 |
| 239 | 2021-05-03 | 318.675 | 23.9万 | 171.01万 | 147.11万 |
| 240 | 2021-06-01 | 307.385 | 24.0万 | 165.05万 | 141.05万 |
| 241 | 2021-07-01 | 326.505 | 24.1万 | 175.42万 | 151.32万 |
| 242 | 2021-08-02 | 343.465 | 24.2万 | 184.63万 | 160.43万 |
| 243 | 2021-09-01 | 365.285 | 24.3万 | 196.46万 | 172.16万 |
| 244 | 2021-10-01 | 352.245 | 24.4万 | 189.54万 | 165.14万 |
| 245 | 2021-11-01 | 383.675 | 24.5万 | 206.56万 | 182.06万 |
| 246 | 2021-12-01 | 388.495 | 24.6万 | 209.25万 | 184.65万 |
| 247 | 2022-01-03 | 435.565 | 24.7万 | 234.70万 | 210.00万 |
| 248 | 2022-02-01 | 382.745 | 24.8万 | 206.34万 | 181.54万 |
| 249 | 2022-03-01 | 340.675 | 24.9万 | 183.76万 | 158.86万 |
| 250 | 2022-04-01 | 369.965 | 25.0万 | 199.66万 | 174.66万 |
| 251 | 2022-05-02 | 334.895 | 25.1万 | 180.83万 | 155.73万 |
| 252 | 2022-06-01 | 328.945 | 25.2万 | 177.72万 | 152.52万 |
| 253 | 2022-07-01 | 310.945 | 25.3万 | 168.10万 | 142.80万 |
| 254 | 2022-08-01 | 336.005 | 25.4万 | 181.74万 | 156.34万 |
| 255 | 2022-09-01 | 320.055 | 25.5万 | 173.22万 | 147.72万 |
| 256 | 2022-10-03 | 296.155 | 25.6万 | 160.38万 | 134.78万 |
| 257 | 2022-11-01 | 313.855 | 25.7万 | 170.07万 | 144.37万 |
| 258 | 2022-12-01 | 335.215 | 25.8万 | 181.74万 | 155.94万 |
| 259 | 2023-01-03 | 302.645 | 25.9万 | 164.18万 | 138.28万 |
| 260 | 2023-02-01 | 317.105 | 26.0万 | 172.13万 | 146.13万 |
| 261 | 2023-03-01 | 297.095 | 26.1万 | 161.37万 | 135.27万 |
| 262 | 2023-04-03 | 319.345 | 26.2万 | 173.55万 | 147.35万 |
| 263 | 2023-05-01 | 314.045 | 26.3万 | 170.77万 | 144.47万 |
| 264 | 2023-06-01 | 339.825 | 26.4万 | 184.89万 | 158.49万 |
| 265 | 2023-07-03 | 345.595 | 26.5万 | 188.13万 | 161.63万 |
| 266 | 2023-08-01 | 356.715 | 26.6万 | 194.28万 | 167.68万 |
| 267 | 2023-09-01 | 363.485 | 26.7万 | 198.07万 | 171.37万 |
| 268 | 2023-10-02 | 344.005 | 26.8万 | 187.55万 | 160.75万 |
| 269 | 2023-11-01 | 337.675 | 26.9万 | 184.20万 | 157.30万 |
| 270 | 2023-12-01 | 375.095 | 27.0万 | 204.71万 | 177.71万 |
| 271 | 2024-01-02 | 383.955 | 27.1万 | 209.65万 | 182.55万 |
| 272 | 2024-02-01 | 409.235 | 27.2万 | 223.55万 | 196.35万 |
| 273 | 2024-03-01 | 419.315 | 27.3万 | 229.16万 | 201.86万 |
| 274 | 2024-04-01 | 377.495 | 27.4万 | 206.41万 | 179.01万 |
| 275 | 2024-05-01 | 338.275 | 27.5万 | 185.06万 | 157.56万 |
| 276 | 2024-06-03 | 321.375 | 27.6万 | 175.92万 | 148.32万 |
| 277 | 2024-07-01 | 342.165 | 27.7万 | 187.40万 | 159.70万 |
| 278 | 2024-08-01 | 368.985 | 27.8万 | 202.18万 | 174.38万 |
| 279 | 2024-09-03 | 382.785 | 27.9万 | 209.85万 | 181.95万 |
| 280 | 2024-10-01 | 392.885 | 28.0万 | 215.48万 | 187.48万 |
| 281 | 2024-11-01 | 388.055 | 28.1万 | 212.93万 | 184.83万 |
| 282 | 2024-12-02 | 403.765 | 28.2万 | 221.65万 | 193.45万 |
| 283 | 2025-01-02 | 391.205 | 28.3万 | 214.86万 | 186.56万 |
| 284 | 2025-02-03 | 429.075 | 28.4万 | 235.76万 | 207.36万 |
| 285 | 2025-03-03 | 388.855 | 28.5万 | 213.76万 | 185.26万 |
| 286 | 2025-04-01 | 357.445 | 28.6万 | 196.59万 | 167.99万 |
| 287 | 2025-05-01 | 345.875 | 28.7万 | 190.33万 | 161.63万 |
| 288 | 2025-06-02 | 359.815 | 28.8万 | 198.10万 | 169.30万 |
| 289 | 2025-07-01 | 347.965 | 28.9万 | 191.68万 | 162.78万 |
| 290 | 2025-08-01 | 302.195 | 29.0万 | 166.56万 | 137.56万 |
| 291 | 2025-09-02 | 302.995 | 29.1万 | 167.10万 | 138.00万 |
| 292 | 2025-10-01 | 290.535 | 29.2万 | 160.33万 | 131.13万 |
| 293 | 2025-11-03 | 296.895 | 29.3万 | 163.94万 | 134.64万 |
| 294 | 2025-12-01 | 305.885 | 29.4万 | 169.01万 | 139.61万 |
| 295 | 2026-01-02 | 308.405 | 29.5万 | 170.50万 | 141.00万 |