总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 7.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 6.875 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 6.625 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 6.625 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 6.29 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1989-01-03 | 6.165 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1989-02-01 | 6.165 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1989-03-01 | 5.29 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 1989-04-03 | 4.915 | 0.9万 | 0.72万 | -0.18万 |
| 10 | 1989-05-01 | 4.915 | 1.0万 | 0.82万 | -0.18万 |
| 11 | 1989-06-01 | 4.665 | 1.1万 | 0.88万 | -0.22万 |
| 12 | 1989-07-03 | 4.915 | 1.2万 | 1.02万 | -0.18万 |
| 13 | 1989-08-01 | 4.915 | 1.3万 | 1.12万 | -0.18万 |
| 14 | 1989-09-01 | 5.04 | 1.4万 | 1.25万 | -0.15万 |
| 15 | 1989-10-02 | 5.04 | 1.5万 | 1.35万 | -0.15万 |
| 16 | 1989-11-01 | 4.54 | 1.6万 | 1.32万 | -0.28万 |
| 17 | 1989-12-01 | 4.415 | 1.7万 | 1.38万 | -0.32万 |
| 18 | 1990-01-02 | 4.29 | 1.8万 | 1.44万 | -0.36万 |
| 19 | 1990-02-01 | 4.29 | 1.9万 | 1.54万 | -0.36万 |
| 20 | 1990-03-01 | 4.54 | 2.0万 | 1.73万 | -0.27万 |
| 21 | 1990-04-02 | 5.04 | 2.1万 | 2.02万 | -0.08万 |
| 22 | 1990-05-01 | 4.915 | 2.2万 | 2.07万 | -0.13万 |
| 23 | 1990-06-01 | 5.205 | 2.3万 | 2.30万 | 0.00万 |
| 24 | 1990-07-02 | 5.33 | 2.4万 | 2.45万 | 0.05万 |
| 25 | 1990-08-01 | 7.08 | 2.5万 | 3.36万 | 0.86万 |
| 26 | 1990-09-04 | 6.765 | 2.6万 | 3.31万 | 0.71万 |
| 27 | 1990-10-01 | 5.64 | 2.7万 | 2.86万 | 0.16万 |
| 28 | 1990-11-01 | 5.015 | 2.8万 | 2.64万 | -0.16万 |
| 29 | 1990-12-03 | 4.825 | 2.9万 | 2.64万 | -0.26万 |
| 30 | 1991-01-02 | 5.325 | 3.0万 | 3.01万 | 0.01万 |
| 31 | 1991-02-01 | 5.325 | 3.1万 | 3.11万 | 0.01万 |
| 32 | 1991-03-01 | 5.74 | 3.2万 | 3.46万 | 0.26万 |
| 33 | 1991-04-01 | 5.49 | 3.3万 | 3.41万 | 0.11万 |
| 34 | 1991-05-01 | 5.365 | 3.4万 | 3.43万 | 0.03万 |
| 35 | 1991-06-03 | 5.28 | 3.5万 | 3.47万 | -0.03万 |
| 36 | 1991-07-01 | 5.03 | 3.6万 | 3.41万 | -0.19万 |
| 37 | 1991-08-01 | 5.655 | 3.7万 | 3.93万 | 0.23万 |
| 38 | 1991-09-03 | 5.07 | 3.8万 | 3.63万 | -0.17万 |
| 39 | 1991-10-01 | 4.945 | 3.9万 | 3.64万 | -0.26万 |
| 40 | 1991-11-01 | 6.195 | 4.0万 | 4.66万 | 0.66万 |
| 41 | 1991-12-02 | 6.87 | 4.1万 | 5.26万 | 1.16万 |
| 42 | 1992-01-02 | 7.495 | 4.2万 | 5.84万 | 1.64万 |
| 43 | 1992-02-03 | 7.37 | 4.3万 | 5.84万 | 1.54万 |
| 44 | 1992-03-02 | 6.92 | 4.4万 | 5.59万 | 1.19万 |
| 45 | 1992-04-01 | 7.295 | 4.5万 | 5.99万 | 1.49万 |
| 46 | 1992-05-01 | 6.045 | 4.6万 | 5.06万 | 0.46万 |
| 47 | 1992-06-01 | 6.47 | 4.7万 | 5.52万 | 0.82万 |
| 48 | 1992-07-01 | 6.345 | 4.8万 | 5.51万 | 0.71万 |
| 49 | 1992-08-03 | 5.97 | 4.9万 | 5.29万 | 0.39万 |
| 50 | 1992-09-01 | 5.77 | 5.0万 | 5.21万 | 0.21万 |
| 51 | 1992-10-01 | 6.145 | 5.1万 | 5.65万 | 0.55万 |
| 52 | 1992-11-02 | 5.77 | 5.2万 | 5.40万 | 0.20万 |
| 53 | 1992-12-01 | 6.695 | 5.3万 | 6.37万 | 1.07万 |
| 54 | 1993-01-04 | 6.195 | 5.4万 | 5.99万 | 0.59万 |
| 55 | 1993-02-01 | 6.32 | 5.5万 | 6.22万 | 0.72万 |
| 56 | 1993-03-01 | 5.745 | 5.6万 | 5.75万 | 0.15万 |
| 57 | 1993-04-01 | 4.87 | 5.7万 | 4.97万 | -0.73万 |
| 58 | 1993-05-03 | 4.745 | 5.8万 | 4.95万 | -0.85万 |
| 59 | 1993-06-01 | 5.12 | 5.9万 | 5.44万 | -0.46万 |
| 60 | 1993-07-01 | 4.87 | 6.0万 | 5.27万 | -0.73万 |
| 61 | 1993-08-02 | 4.745 | 6.1万 | 5.24万 | -0.86万 |
| 62 | 1993-09-01 | 4.745 | 6.2万 | 5.34万 | -0.86万 |
| 63 | 1993-10-01 | 5.495 | 6.3万 | 6.28万 | -0.02万 |
| 64 | 1993-11-01 | 4.87 | 6.4万 | 5.67万 | -0.73万 |
| 65 | 1993-12-01 | 4.62 | 6.5万 | 5.47万 | -1.03万 |
| 66 | 1994-01-03 | 4.62 | 6.6万 | 5.57万 | -1.03万 |
| 67 | 1994-02-01 | 4.495 | 6.7万 | 5.52万 | -1.18万 |
| 68 | 1994-03-01 | 4.558 | 6.8万 | 5.70万 | -1.10万 |
| 69 | 1994-04-04 | 3.87 | 6.9万 | 4.94万 | -1.96万 |
| 70 | 1994-05-02 | 3.87 | 7.0万 | 5.04万 | -1.96万 |
| 71 | 1994-06-01 | 3.995 | 7.1万 | 5.30万 | -1.80万 |
| 72 | 1994-07-01 | 4.057 | 7.2万 | 5.49万 | -1.71万 |
| 73 | 1994-08-01 | 4.37 | 7.3万 | 6.01万 | -1.29万 |
| 74 | 1994-09-01 | 4.12 | 7.4万 | 5.77万 | -1.63万 |
| 75 | 1994-10-03 | 4.245 | 7.5万 | 6.04万 | -1.46万 |
| 76 | 1994-11-01 | 3.995 | 7.6万 | 5.78万 | -1.82万 |
| 77 | 1994-12-01 | 3.495 | 7.7万 | 5.16万 | -2.54万 |
| 78 | 1995-01-03 | 3.87 | 7.8万 | 5.81万 | -1.99万 |
| 79 | 1995-02-01 | 4.245 | 7.9万 | 6.48万 | -1.42万 |
| 80 | 1995-03-01 | 4.745 | 8.0万 | 7.34万 | -0.66万 |
| 81 | 1995-04-03 | 4.558 | 8.1万 | 7.15万 | -0.95万 |
| 82 | 1995-05-01 | 4.182 | 8.2万 | 6.66万 | -1.54万 |
| 83 | 1995-06-01 | 4.37 | 8.3万 | 7.06万 | -1.24万 |
| 84 | 1995-07-03 | 4.307 | 8.4万 | 7.06万 | -1.34万 |
| 85 | 1995-08-01 | 4.245 | 8.5万 | 7.06万 | -1.44万 |
| 86 | 1995-09-01 | 4.12 | 8.6万 | 6.95万 | -1.65万 |
| 87 | 1995-10-02 | 4.12 | 8.7万 | 7.05万 | -1.65万 |
| 88 | 1995-11-01 | 3.495 | 8.8万 | 6.08万 | -2.72万 |
| 89 | 1995-12-01 | 3.995 | 8.9万 | 7.05万 | -1.85万 |
| 90 | 1996-01-02 | 4.495 | 9.0万 | 8.03万 | -0.97万 |
| 91 | 1996-02-01 | 4.558 | 9.1万 | 8.25万 | -0.85万 |
| 92 | 1996-03-01 | 4.495 | 9.2万 | 8.23万 | -0.97万 |
| 93 | 1996-04-01 | 4.37 | 9.3万 | 8.10万 | -1.20万 |
| 94 | 1996-05-01 | 3.995 | 9.4万 | 7.51万 | -1.89万 |
| 95 | 1996-06-03 | 4.495 | 9.5万 | 8.55万 | -0.95万 |
| 96 | 1996-07-01 | 4.62 | 9.6万 | 8.88万 | -0.72万 |
| 97 | 1996-08-01 | 4.37 | 9.7万 | 8.50万 | -1.20万 |
| 98 | 1996-09-03 | 4.495 | 9.8万 | 8.85万 | -0.95万 |
| 99 | 1996-10-01 | 4.245 | 9.9万 | 8.45万 | -1.45万 |
| 100 | 1996-11-01 | 4.245 | 10.0万 | 8.55万 | -1.45万 |
| 101 | 1996-12-02 | 5.12 | 10.1万 | 10.42万 | 0.32万 |
| 102 | 1997-01-02 | 5.745 | 10.2万 | 11.79万 | 1.59万 |
| 103 | 1997-02-03 | 5.62 | 10.3万 | 11.63万 | 1.33万 |
| 104 | 1997-03-03 | 5.37 | 10.4万 | 11.22万 | 0.82万 |
| 105 | 1997-04-01 | 5.87 | 10.5万 | 12.36万 | 1.86万 |
| 106 | 1997-05-01 | 6.245 | 10.6万 | 13.25万 | 2.65万 |
| 107 | 1997-06-02 | 6.745 | 10.7万 | 14.41万 | 3.71万 |
| 108 | 1997-07-01 | 6.87 | 10.8万 | 14.78万 | 3.98万 |
| 109 | 1997-08-01 | 6.808 | 10.9万 | 14.74万 | 3.84万 |
| 110 | 1997-09-02 | 8.12 | 11.0万 | 17.69万 | 6.69万 |
| 111 | 1997-10-01 | 7.37 | 11.1万 | 16.15万 | 5.05万 |
| 112 | 1997-11-03 | 6.995 | 11.2万 | 15.43万 | 4.23万 |
| 113 | 1997-12-01 | 6.37 | 11.3万 | 14.15万 | 2.85万 |
| 114 | 1998-01-02 | 6.62 | 11.4万 | 14.81万 | 3.41万 |
| 115 | 1998-02-02 | 5.87 | 11.5万 | 13.23万 | 1.73万 |
| 116 | 1998-03-02 | 5.933 | 11.6万 | 13.47万 | 1.87万 |
| 117 | 1998-04-01 | 6.433 | 11.7万 | 14.71万 | 3.01万 |
| 118 | 1998-05-01 | 5.995 | 11.8万 | 13.81万 | 2.01万 |
| 119 | 1998-06-01 | 5.37 | 11.9万 | 12.47万 | 0.57万 |
| 120 | 1998-07-01 | 4.87 | 12.0万 | 11.41万 | -0.59万 |
| 121 | 1998-08-03 | 4.307 | 12.1万 | 10.19万 | -1.91万 |
| 122 | 1998-09-01 | 3.37 | 12.2万 | 8.07万 | -4.13万 |
| 123 | 1998-10-01 | 3.37 | 12.3万 | 8.17万 | -4.13万 |
| 124 | 1998-11-02 | 3.37 | 12.4万 | 8.27万 | -4.13万 |
| 125 | 1998-12-01 | 3.057 | 12.5万 | 7.60万 | -4.90万 |
| 126 | 1999-01-04 | 2.87 | 12.6万 | 7.24万 | -5.36万 |
| 127 | 1999-02-01 | 2.245 | 12.7万 | 5.76万 | -6.94万 |
| 128 | 1999-03-01 | 2.745 | 12.8万 | 7.14万 | -5.66万 |
| 129 | 1999-04-01 | 2.995 | 12.9万 | 7.90万 | -5.00万 |
| 130 | 1999-05-03 | 2.745 | 13.0万 | 7.34万 | -5.66万 |
| 131 | 1999-06-01 | 2.62 | 13.1万 | 7.10万 | -6.00万 |
| 132 | 1999-07-01 | 2.745 | 13.2万 | 7.54万 | -5.66万 |
| 133 | 1999-08-02 | 2.495 | 13.3万 | 6.95万 | -6.35万 |
| 134 | 1999-09-01 | 2.245 | 13.4万 | 6.36万 | -7.04万 |
| 135 | 1999-10-01 | 1.932 | 13.5万 | 5.57万 | -7.93万 |
| 136 | 1999-11-01 | 1.995 | 13.6万 | 5.85万 | -7.75万 |
| 137 | 1999-12-01 | 1.745 | 13.7万 | 5.22万 | -8.48万 |
| 138 | 2000-01-03 | 1.745 | 13.8万 | 5.32万 | -8.48万 |
| 139 | 2000-02-01 | 2.245 | 13.9万 | 6.94万 | -6.96万 |
| 140 | 2000-03-01 | 2.932 | 14.0万 | 9.17万 | -4.83万 |
| 141 | 2000-04-03 | 3.12 | 14.1万 | 9.86万 | -4.24万 |
| 142 | 2000-05-01 | 3.12 | 14.2万 | 9.96万 | -4.24万 |
| 143 | 2000-06-01 | 2.87 | 14.3万 | 9.26万 | -5.04万 |
| 144 | 2000-07-03 | 3.745 | 14.4万 | 12.18万 | -2.22万 |
| 145 | 2000-08-01 | 3.62 | 14.5万 | 11.87万 | -2.63万 |
| 146 | 2000-09-01 | 3.932 | 14.6万 | 13.00万 | -1.60万 |
| 147 | 2000-10-02 | 4.12 | 14.7万 | 13.72万 | -0.98万 |
| 148 | 2000-11-01 | 4.12 | 14.8万 | 13.82万 | -0.98万 |
| 149 | 2000-12-01 | 3.745 | 14.9万 | 12.66万 | -2.24万 |
| 150 | 2001-01-02 | 3.37 | 15.0万 | 11.49万 | -3.51万 |
| 151 | 2001-02-01 | 3.77 | 15.1万 | 12.96万 | -2.14万 |
| 152 | 2001-03-01 | 4.27 | 15.2万 | 14.78万 | -0.42万 |
| 153 | 2001-04-02 | 3.64 | 15.3万 | 12.70万 | -2.60万 |
| 154 | 2001-05-01 | 3.57 | 15.4万 | 12.55万 | -2.85万 |
| 155 | 2001-06-01 | 4.17 | 15.5万 | 14.76万 | -0.74万 |
| 156 | 2001-07-02 | 3.97 | 15.6万 | 14.15万 | -1.45万 |
| 157 | 2001-08-01 | 4.02 | 15.7万 | 14.43万 | -1.27万 |
| 158 | 2001-09-04 | 3.67 | 15.8万 | 13.28万 | -2.52万 |
| 159 | 2001-10-01 | 3.67 | 15.9万 | 13.38万 | -2.52万 |
| 160 | 2001-11-01 | 3.72 | 16.0万 | 13.66万 | -2.34万 |
| 161 | 2001-12-03 | 3.72 | 16.1万 | 13.76万 | -2.34万 |
| 162 | 2002-01-02 | 4.61 | 16.2万 | 17.15万 | 0.95万 |
| 163 | 2002-02-01 | 4.37 | 16.3万 | 16.36万 | 0.06万 |
| 164 | 2002-03-01 | 4.72 | 16.4万 | 17.77万 | 1.37万 |
| 165 | 2002-04-01 | 4.62 | 16.5万 | 17.49万 | 0.99万 |
| 166 | 2002-05-01 | 4.77 | 16.6万 | 18.16万 | 1.56万 |
| 167 | 2002-06-03 | 4.72 | 16.7万 | 18.07万 | 1.37万 |
| 168 | 2002-07-01 | 4.22 | 16.8万 | 16.25万 | -0.55万 |
| 169 | 2002-08-01 | 4.33 | 16.9万 | 16.78万 | -0.12万 |
| 170 | 2002-09-03 | 4.51 | 17.0万 | 17.57万 | 0.57万 |
| 171 | 2002-10-01 | 4.27 | 17.1万 | 16.74万 | -0.36万 |
| 172 | 2002-11-01 | 3.77 | 17.2万 | 14.88万 | -2.32万 |
| 173 | 2002-12-02 | 4.37 | 17.3万 | 17.35万 | 0.05万 |
| 174 | 2003-01-02 | 4.38 | 17.4万 | 17.49万 | 0.09万 |
| 175 | 2003-02-03 | 4.07 | 17.5万 | 16.35万 | -1.15万 |
| 176 | 2003-03-03 | 3.72 | 17.6万 | 15.04万 | -2.56万 |
| 177 | 2003-04-01 | 3.74 | 17.7万 | 15.22万 | -2.48万 |
| 178 | 2003-05-01 | 4.19 | 17.8万 | 17.16万 | -0.64万 |
| 179 | 2003-06-02 | 4.57 | 17.9万 | 18.81万 | 0.91万 |
| 180 | 2003-07-01 | 4.62 | 18.0万 | 19.12万 | 1.12万 |
| 181 | 2003-08-01 | 5.62 | 18.1万 | 23.36万 | 5.26万 |
| 182 | 2003-09-02 | 6.02 | 18.2万 | 25.12万 | 6.92万 |
| 183 | 2003-10-01 | 5.63 | 18.3万 | 23.59万 | 5.29万 |
| 184 | 2003-11-03 | 5.9 | 18.4万 | 24.82万 | 6.42万 |
| 185 | 2003-12-01 | 5.86 | 18.5万 | 24.75万 | 6.25万 |
| 186 | 2004-01-02 | 6.02 | 18.6万 | 25.53万 | 6.93万 |
| 187 | 2004-02-02 | 6.34 | 18.7万 | 26.99万 | 8.29万 |
| 188 | 2004-03-01 | 5.97 | 18.8万 | 25.51万 | 6.71万 |
| 189 | 2004-04-01 | 6.52 | 18.9万 | 27.96万 | 9.06万 |
| 190 | 2004-05-03 | 6.64 | 19.0万 | 28.58万 | 9.58万 |
| 191 | 2004-06-01 | 7.78 | 19.1万 | 33.58万 | 14.48万 |
| 192 | 2004-07-01 | 8.02 | 19.2万 | 34.72万 | 15.52万 |
| 193 | 2004-08-02 | 8.48 | 19.3万 | 36.81万 | 17.51万 |
| 194 | 2004-09-01 | 9.24 | 19.4万 | 40.21万 | 20.81万 |
| 195 | 2004-10-01 | 9.79 | 19.5万 | 42.70万 | 23.20万 |
| 196 | 2004-11-01 | 10.26 | 19.6万 | 44.85万 | 25.25万 |
| 197 | 2004-12-01 | 12.61 | 19.7万 | 55.23万 | 35.53万 |
| 198 | 2005-01-03 | 15.06 | 19.8万 | 66.06万 | 46.26万 |
| 199 | 2005-02-01 | 17.93 | 19.9万 | 78.75万 | 58.85万 |
| 200 | 2005-03-01 | 17.66 | 20.0万 | 77.66万 | 57.66万 |
| 201 | 2005-04-01 | 14.53 | 20.1万 | 64.00万 | 43.90万 |
| 202 | 2005-05-02 | 17.1 | 20.2万 | 75.41万 | 55.21万 |
| 203 | 2005-06-01 | 17.4 | 20.3万 | 76.84万 | 56.54万 |
| 204 | 2005-07-01 | 18.1 | 20.4万 | 80.03万 | 59.63万 |
| 205 | 2005-08-01 | 18.63 | 20.5万 | 82.47万 | 61.97万 |
| 206 | 2005-09-01 | 17.65 | 20.6万 | 78.23万 | 57.63万 |
| 207 | 2005-10-03 | 14.34 | 20.7万 | 63.66万 | 42.96万 |
| 208 | 2005-11-01 | 14.63 | 20.8万 | 65.05万 | 44.25万 |
| 209 | 2005-12-01 | 15.56 | 20.9万 | 69.28万 | 48.38万 |
| 210 | 2006-01-03 | 14.72 | 21.0万 | 65.64万 | 44.64万 |
| 211 | 2006-02-01 | 13.29 | 21.1万 | 59.37万 | 38.27万 |
| 212 | 2006-03-01 | 14.39 | 21.2万 | 64.38万 | 43.18万 |
| 213 | 2006-04-03 | 14.94 | 21.3万 | 66.94万 | 45.64万 |
| 214 | 2006-05-01 | 15.87 | 21.4万 | 71.21万 | 49.81万 |
| 215 | 2006-06-01 | 16.08 | 21.5万 | 72.25万 | 50.75万 |
| 216 | 2006-07-03 | 15.32 | 21.6万 | 68.94万 | 47.34万 |
| 217 | 2006-08-01 | 15.77 | 21.7万 | 71.06万 | 49.36万 |
| 218 | 2006-09-01 | 14.45 | 21.8万 | 65.21万 | 43.41万 |
| 219 | 2006-10-02 | 15.74 | 21.9万 | 71.14万 | 49.24万 |
| 220 | 2006-11-01 | 15.13 | 22.0万 | 68.48万 | 46.48万 |
| 221 | 2006-12-01 | 14.97 | 22.1万 | 67.85万 | 45.75万 |
| 222 | 2007-01-03 | 15.28 | 22.2万 | 69.36万 | 47.16万 |
| 223 | 2007-02-01 | 15.26 | 22.3万 | 69.37万 | 47.07万 |
| 224 | 2007-03-01 | 16.14 | 22.4万 | 73.47万 | 51.07万 |
| 225 | 2007-04-02 | 15.21 | 22.5万 | 69.34万 | 46.84万 |
| 226 | 2007-05-01 | 15.79 | 22.6万 | 72.08万 | 49.48万 |
| 227 | 2007-06-01 | 15.61 | 22.7万 | 71.36万 | 48.66万 |
| 228 | 2007-07-02 | 15.99 | 22.8万 | 73.19万 | 50.39万 |
| 229 | 2007-08-01 | 15.98 | 22.9万 | 73.25万 | 50.35万 |
| 230 | 2007-09-04 | 15.01 | 23.0万 | 68.90万 | 45.90万 |
| 231 | 2007-10-01 | 15.63 | 23.1万 | 71.85万 | 48.75万 |
| 232 | 2007-11-01 | 16.11 | 23.2万 | 74.16万 | 50.96万 |
| 233 | 2007-12-03 | 15.07 | 23.3万 | 69.47万 | 46.17万 |
| 234 | 2008-01-02 | 15.04 | 23.4万 | 69.43万 | 46.03万 |
| 235 | 2008-02-01 | 14.61 | 23.5万 | 67.54万 | 44.04万 |
| 236 | 2008-03-03 | 14.46 | 23.6万 | 66.95万 | 43.35万 |
| 237 | 2008-04-01 | 14.15 | 23.7万 | 65.62万 | 41.92万 |
| 238 | 2008-05-01 | 15.15 | 23.8万 | 70.35万 | 46.55万 |
| 239 | 2008-06-02 | 15.34 | 23.9万 | 71.34万 | 47.44万 |
| 240 | 2008-07-01 | 15.04 | 24.0万 | 70.04万 | 46.04万 |
| 241 | 2008-08-01 | 14.68 | 24.1万 | 68.46万 | 44.36万 |
| 242 | 2008-09-02 | 15.1 | 24.2万 | 70.52万 | 46.32万 |
| 243 | 2008-10-01 | 12.68 | 24.3万 | 59.32万 | 35.02万 |
| 244 | 2008-11-03 | 11.66 | 24.4万 | 54.65万 | 30.25万 |
| 245 | 2008-12-01 | 7.66 | 24.5万 | 36.00万 | 11.50万 |
| 246 | 2009-01-02 | 8.59 | 24.6万 | 40.47万 | 15.87万 |
| 247 | 2009-02-02 | 8.75 | 24.7万 | 41.33万 | 16.63万 |
| 248 | 2009-03-02 | 8.21 | 24.8万 | 38.88万 | 14.08万 |
| 249 | 2009-04-01 | 8.84 | 24.9万 | 41.96万 | 17.06万 |
| 250 | 2009-05-01 | 9.34 | 25.0万 | 44.43万 | 19.43万 |
| 251 | 2009-06-01 | 9.39 | 25.1万 | 44.77万 | 19.67万 |
| 252 | 2009-07-01 | 10.43 | 25.2万 | 49.83万 | 24.63万 |
| 253 | 2009-08-03 | 10.11 | 25.3万 | 48.40万 | 23.10万 |
| 254 | 2009-09-01 | 10.19 | 25.4万 | 48.88万 | 23.48万 |
| 255 | 2009-10-01 | 10.4 | 25.5万 | 49.99万 | 24.49万 |
| 256 | 2009-11-02 | 9.74 | 25.6万 | 46.92万 | 21.32万 |
| 257 | 2009-12-01 | 10.69 | 25.7万 | 51.59万 | 25.89万 |
| 258 | 2010-01-04 | 10.65 | 25.8万 | 51.50万 | 25.70万 |
| 259 | 2010-02-01 | 10.52 | 25.9万 | 50.97万 | 25.07万 |
| 260 | 2010-03-01 | 11.88 | 26.0万 | 57.66万 | 31.66万 |
| 261 | 2010-04-01 | 12.18 | 26.1万 | 59.22万 | 33.12万 |
| 262 | 2010-05-03 | 13.04 | 26.2万 | 63.50万 | 37.30万 |
| 263 | 2010-06-01 | 12.84 | 26.3万 | 62.62万 | 36.32万 |
| 264 | 2010-07-01 | 11.99 | 26.4万 | 58.58万 | 32.18万 |
| 265 | 2010-08-02 | 11.69 | 26.5万 | 57.21万 | 30.71万 |
| 266 | 2010-09-01 | 11.54 | 26.6万 | 56.58万 | 29.98万 |
| 267 | 2010-10-01 | 12.07 | 26.7万 | 59.28万 | 32.58万 |
| 268 | 2010-11-01 | 11.55 | 26.8万 | 56.82万 | 30.02万 |
| 269 | 2010-12-01 | 11.27 | 26.9万 | 55.55万 | 28.65万 |
| 270 | 2011-01-03 | 11.35 | 27.0万 | 56.04万 | 29.04万 |
| 271 | 2011-02-01 | 11.74 | 27.1万 | 58.07万 | 30.97万 |
| 272 | 2011-03-01 | 11.85 | 27.2万 | 58.71万 | 31.51万 |
| 273 | 2011-04-01 | 11.33 | 27.3万 | 56.23万 | 28.93万 |
| 274 | 2011-05-02 | 11.12 | 27.4万 | 55.29万 | 27.89万 |
| 275 | 2011-06-01 | 11.31 | 27.5万 | 56.34万 | 28.84万 |
| 276 | 2011-07-01 | 11.32 | 27.6万 | 56.49万 | 28.89万 |
| 277 | 2011-08-01 | 11.94 | 27.7万 | 59.68万 | 31.98万 |
| 278 | 2011-09-01 | 11.87 | 27.8万 | 59.43万 | 31.63万 |
| 279 | 2011-10-03 | 11.68 | 27.9万 | 58.58万 | 30.68万 |
| 280 | 2011-11-01 | 11.2 | 28.0万 | 56.27万 | 28.27万 |
| 281 | 2011-12-01 | 11.47 | 28.1万 | 57.73万 | 29.63万 |
| 282 | 2012-01-03 | 11.4 | 28.2万 | 57.48万 | 29.28万 |
| 283 | 2012-02-01 | 12.02 | 28.3万 | 60.70万 | 32.40万 |
| 284 | 2012-03-01 | 12.07 | 28.4万 | 61.05万 | 32.65万 |
| 285 | 2012-04-02 | 12.44 | 28.5万 | 63.03万 | 34.53万 |
| 286 | 2012-05-01 | 12.84 | 28.6万 | 65.15万 | 36.55万 |
| 287 | 2012-06-01 | 12.54 | 28.7万 | 63.73万 | 35.03万 |
| 288 | 2012-07-02 | 12.31 | 28.8万 | 62.66万 | 33.86万 |
| 289 | 2012-08-01 | 12.95 | 28.9万 | 66.02万 | 37.12万 |
| 290 | 2012-09-04 | 13.21 | 29.0万 | 67.44万 | 38.44万 |
| 291 | 2012-10-01 | 14.55 | 29.1万 | 74.39万 | 45.29万 |
| 292 | 2012-11-01 | 13.55 | 29.2万 | 69.37万 | 40.17万 |
| 293 | 2012-12-03 | 13.18 | 29.3万 | 67.58万 | 38.28万 |
| 294 | 2013-01-02 | 13.61 | 29.4万 | 69.88万 | 40.48万 |
| 295 | 2013-02-01 | 14.42 | 29.5万 | 74.14万 | 44.64万 |
| 296 | 2013-03-01 | 14.67 | 29.6万 | 75.53万 | 45.93万 |
| 297 | 2013-04-01 | 14.44 | 29.7万 | 74.44万 | 44.74万 |
| 298 | 2013-05-01 | 14.97 | 29.8万 | 77.28万 | 47.48万 |
| 299 | 2013-06-03 | 15.05 | 29.9万 | 77.79万 | 47.89万 |
| 300 | 2013-07-01 | 15.26 | 30.0万 | 78.98万 | 48.98万 |
| 301 | 2013-08-01 | 16.1 | 30.1万 | 83.42万 | 53.32万 |
| 302 | 2013-09-03 | 16.43 | 30.2万 | 85.23万 | 55.03万 |
| 303 | 2013-10-01 | 16.94 | 30.3万 | 87.98万 | 57.68万 |
| 304 | 2013-11-01 | 17.5 | 30.4万 | 90.99万 | 60.59万 |
| 305 | 2013-12-02 | 17.13 | 30.5万 | 89.16万 | 58.66万 |
| 306 | 2014-01-02 | 17.38 | 30.6万 | 90.56万 | 59.96万 |
| 307 | 2014-02-03 | 17.51 | 30.7万 | 91.34万 | 60.64万 |
| 308 | 2014-03-03 | 18.47 | 30.8万 | 96.45万 | 65.65万 |
| 309 | 2014-04-01 | 19.14 | 30.9万 | 100.05万 | 69.15万 |
| 310 | 2014-05-01 | 19.57 | 31.0万 | 102.40万 | 71.40万 |
| 311 | 2014-06-02 | 19.14 | 31.1万 | 100.25万 | 69.15万 |
| 312 | 2014-07-01 | 19.33 | 31.2万 | 101.34万 | 70.14万 |
| 313 | 2014-08-01 | 20.02 | 31.3万 | 105.06万 | 73.76万 |
| 314 | 2014-09-02 | 19.52 | 31.4万 | 102.53万 | 71.13万 |
| 315 | 2014-10-01 | 19.72 | 31.5万 | 103.68万 | 72.18万 |
| 316 | 2014-11-03 | 20.06 | 31.6万 | 105.57万 | 73.97万 |
| 317 | 2014-12-01 | 20.71 | 31.7万 | 109.09万 | 77.39万 |
| 318 | 2015-01-02 | 22.61 | 31.8万 | 119.20万 | 87.40万 |
| 319 | 2015-02-02 | 21.56 | 31.9万 | 113.77万 | 81.87万 |
| 320 | 2015-03-02 | 22.2 | 32.0万 | 117.24万 | 85.24万 |
| 321 | 2015-04-01 | 21.33 | 32.1万 | 112.75万 | 80.65万 |
| 322 | 2015-05-01 | 21.46 | 32.2万 | 113.54万 | 81.34万 |
| 323 | 2015-06-01 | 20.98 | 32.3万 | 111.10万 | 78.80万 |
| 324 | 2015-07-01 | 21.29 | 32.4万 | 112.84万 | 80.44万 |
| 325 | 2015-08-03 | 21.58 | 32.5万 | 114.48万 | 81.98万 |
| 326 | 2015-09-01 | 20.53 | 32.6万 | 109.01万 | 76.41万 |
| 327 | 2015-10-01 | 20.42 | 32.7万 | 108.52万 | 75.82万 |
| 328 | 2015-11-02 | 19.13 | 32.8万 | 101.77万 | 68.97万 |
| 329 | 2015-12-01 | 20.64 | 32.9万 | 109.90万 | 77.00万 |
| 330 | 2016-01-04 | 20.41 | 33.0万 | 108.77万 | 75.77万 |
| 331 | 2016-02-01 | 16.87 | 33.1万 | 90.01万 | 56.91万 |
| 332 | 2016-03-01 | 19.26 | 33.2万 | 102.86万 | 69.66万 |
| 333 | 2016-04-01 | 19.87 | 33.3万 | 106.22万 | 72.92万 |
| 334 | 2016-05-02 | 20.46 | 33.4万 | 109.47万 | 76.07万 |
| 335 | 2016-06-01 | 21.4 | 33.5万 | 114.60万 | 81.10万 |
| 336 | 2016-07-05 | 22.97 | 33.6万 | 123.11万 | 89.51万 |
| 337 | 2016-08-01 | 24.47 | 33.7万 | 131.25万 | 97.55万 |
| 338 | 2016-09-01 | 24.09 | 33.8万 | 129.31万 | 95.51万 |
| 339 | 2016-10-03 | 24.43 | 33.9万 | 131.23万 | 97.33万 |
| 340 | 2016-11-01 | 25.72 | 34.0万 | 138.26万 | 104.26万 |
| 341 | 2016-12-01 | 25.36 | 34.1万 | 136.43万 | 102.33万 |
| 342 | 2017-01-03 | 27.32 | 34.2万 | 147.07万 | 112.87万 |
| 343 | 2017-02-01 | 28.09 | 34.3万 | 151.32万 | 117.02万 |
| 344 | 2017-03-01 | 29.05 | 34.4万 | 156.59万 | 122.19万 |
| 345 | 2017-04-03 | 31.82 | 34.5万 | 171.62万 | 137.12万 |
| 346 | 2017-05-01 | 32.67 | 34.6万 | 176.30万 | 141.70万 |
| 347 | 2017-06-01 | 31.66 | 34.7万 | 170.95万 | 136.25万 |
| 348 | 2017-07-03 | 31.84 | 34.8万 | 172.03万 | 137.23万 |
| 349 | 2017-08-01 | 31.88 | 34.9万 | 172.34万 | 137.44万 |
| 350 | 2017-09-01 | 27.46 | 35.0万 | 148.55万 | 113.55万 |
| 351 | 2017-10-02 | 27.658 | 35.1万 | 149.72万 | 114.62万 |
| 352 | 2017-11-01 | 26.29 | 35.2万 | 142.41万 | 107.21万 |
| 353 | 2017-12-01 | 26.867 | 35.3万 | 145.64万 | 110.34万 |
| 354 | 2018-01-02 | 26.97 | 35.4万 | 146.30万 | 110.90万 |
| 355 | 2018-02-01 | 28.099 | 35.5万 | 152.52万 | 117.02万 |
| 356 | 2018-03-01 | 26.1 | 35.6万 | 141.77万 | 106.17万 |
| 357 | 2018-04-03 | 25.8 | 35.7万 | 140.24万 | 104.54万 |
| 358 | 2018-05-01 | 25.77 | 35.8万 | 140.18万 | 104.38万 |
| 359 | 2018-06-01 | 27.51 | 35.9万 | 149.74万 | 113.84万 |
| 360 | 2018-07-02 | 24.37 | 36.0万 | 132.75万 | 96.75万 |
| 361 | 2018-08-01 | 25.82 | 36.1万 | 140.75万 | 104.65万 |
| 362 | 2018-09-04 | 25.766 | 36.2万 | 140.56万 | 104.36万 |
| 363 | 2018-10-01 | 26.43 | 36.3万 | 144.28万 | 107.98万 |
| 364 | 2018-11-01 | 21.894 | 36.4万 | 119.62万 | 83.22万 |
| 365 | 2018-12-03 | 20.89 | 36.5万 | 114.23万 | 77.73万 |
| 366 | 2019-01-02 | 19.38 | 36.6万 | 106.07万 | 69.47万 |
| 367 | 2019-02-01 | 20.56 | 36.7万 | 112.63万 | 75.93万 |
| 368 | 2019-03-01 | 21.95 | 36.8万 | 120.35万 | 83.55万 |
| 369 | 2019-04-01 | 21.072 | 36.9万 | 115.63万 | 78.73万 |
| 370 | 2019-05-01 | 24.67 | 37.0万 | 135.48万 | 98.48万 |
| 371 | 2019-06-03 | 25.17 | 37.1万 | 138.32万 | 101.22万 |
| 372 | 2019-07-01 | 26.19 | 37.2万 | 144.03万 | 106.83万 |
| 373 | 2019-08-01 | 25.2 | 37.3万 | 138.68万 | 101.38万 |
| 374 | 2019-09-03 | 24.12 | 37.4万 | 132.84万 | 95.44万 |
| 375 | 2019-10-01 | 25.03 | 37.5万 | 137.95万 | 100.45万 |
| 376 | 2019-11-01 | 25.835 | 37.6万 | 142.49万 | 104.89万 |
| 377 | 2019-12-02 | 26.81 | 37.7万 | 147.97万 | 110.27万 |
| 378 | 2020-01-02 | 29.04 | 37.8万 | 160.37万 | 122.57万 |
| 379 | 2020-02-03 | 28.81 | 37.9万 | 159.20万 | 121.30万 |
| 380 | 2020-03-02 | 28.2 | 38.0万 | 155.93万 | 117.93万 |
| 381 | 2020-04-01 | 25.099 | 38.1万 | 138.89万 | 100.79万 |
| 382 | 2020-05-01 | 27.48 | 38.2万 | 152.16万 | 113.96万 |
| 383 | 2020-06-01 | 26.7 | 38.3万 | 147.94万 | 109.64万 |
| 384 | 2020-07-01 | 27.9 | 38.4万 | 154.69万 | 116.29万 |
| 385 | 2020-08-03 | 27.15 | 38.5万 | 150.63万 | 112.13万 |
| 386 | 2020-09-01 | 27.61 | 38.6万 | 153.29万 | 114.69万 |
| 387 | 2020-10-01 | 29.15 | 38.7万 | 161.94万 | 123.24万 |
| 388 | 2020-11-02 | 33.49 | 38.8万 | 186.15万 | 147.35万 |
| 389 | 2020-12-01 | 38.96 | 38.9万 | 216.65万 | 177.75万 |
| 390 | 2021-01-04 | 35.995 | 39.0万 | 200.26万 | 161.26万 |
| 391 | 2021-02-01 | 37.04 | 39.1万 | 206.18万 | 167.08万 |
| 392 | 2021-03-01 | 42.51 | 39.2万 | 236.72万 | 197.52万 |
| 393 | 2021-04-01 | 45.65 | 39.3万 | 254.31万 | 215.01万 |
| 394 | 2021-05-03 | 51.05 | 39.4万 | 284.49万 | 245.09万 |
| 395 | 2021-06-01 | 47.96 | 39.5万 | 267.37万 | 227.87万 |
| 396 | 2021-07-01 | 50.55 | 39.6万 | 281.91万 | 242.31万 |
| 397 | 2021-08-02 | 46.8 | 39.7万 | 261.10万 | 221.40万 |
| 398 | 2021-09-01 | 46.15 | 39.8万 | 257.57万 | 217.77万 |
| 399 | 2021-10-01 | 39.17 | 39.9万 | 218.71万 | 178.81万 |
| 400 | 2021-11-01 | 43.21 | 40.0万 | 241.37万 | 201.37万 |
| 401 | 2021-12-01 | 38.94 | 40.1万 | 217.62万 | 177.52万 |
| 402 | 2022-01-03 | 39.47 | 40.2万 | 220.68万 | 180.48万 |
| 403 | 2022-02-01 | 40.52 | 40.3万 | 226.65万 | 186.35万 |
| 404 | 2022-03-01 | 39.85 | 40.4万 | 223.00万 | 182.60万 |
| 405 | 2022-04-01 | 39.93 | 40.5万 | 223.55万 | 183.05万 |
| 406 | 2022-05-02 | 38.51 | 40.6万 | 215.70万 | 175.10万 |
| 407 | 2022-06-01 | 38.43 | 40.7万 | 215.35万 | 174.65万 |
| 408 | 2022-07-01 | 38.21 | 40.8万 | 214.22万 | 173.42万 |
| 409 | 2022-08-01 | 36.05 | 40.9万 | 202.21万 | 161.31万 |
| 410 | 2022-09-01 | 34.62 | 41.0万 | 194.29万 | 153.29万 |
| 411 | 2022-10-03 | 30.397 | 41.1万 | 170.69万 | 129.59万 |
| 412 | 2022-11-01 | 30.825 | 41.2万 | 173.19万 | 131.99万 |
| 413 | 2022-12-01 | 30.14 | 41.3万 | 169.44万 | 128.14万 |
| 414 | 2023-01-03 | 28.15 | 41.4万 | 158.36万 | 116.96万 |
| 415 | 2023-02-01 | 29.92 | 41.5万 | 168.41万 | 126.91万 |
| 416 | 2023-03-01 | 30.7 | 41.6万 | 172.90万 | 131.30万 |
| 417 | 2023-04-03 | 29.64 | 41.7万 | 167.03万 | 125.33万 |
| 418 | 2023-05-01 | 32.51 | 41.8万 | 183.31万 | 141.51万 |
| 419 | 2023-06-01 | 31.54 | 41.9万 | 177.94万 | 136.04万 |
| 420 | 2023-07-03 | 31.87 | 42.0万 | 179.90万 | 137.90万 |
| 421 | 2023-08-01 | 37.66 | 42.1万 | 212.68万 | 170.58万 |
| 422 | 2023-09-01 | 36.53 | 42.2万 | 206.40万 | 164.20万 |
| 423 | 2023-10-02 | 36.67 | 42.3万 | 207.29万 | 164.99万 |
| 424 | 2023-11-01 | 41.77 | 42.4万 | 236.22万 | 193.82万 |
| 425 | 2023-12-01 | 42.76 | 42.5万 | 241.92万 | 199.42万 |
| 426 | 2024-01-02 | 49.6 | 42.6万 | 280.72万 | 238.12万 |
| 427 | 2024-02-01 | 55.7 | 42.7万 | 315.35万 | 272.65万 |
| 428 | 2024-03-01 | 51.32 | 42.8万 | 290.65万 | 247.85万 |
| 429 | 2024-04-01 | 54.27 | 42.9万 | 307.46万 | 264.56万 |
| 430 | 2024-05-01 | 48.46 | 43.0万 | 274.64万 | 231.64万 |
| 431 | 2024-06-03 | 43.04 | 43.1万 | 244.02万 | 200.92万 |
| 432 | 2024-07-01 | 42.08 | 43.2万 | 238.68万 | 195.48万 |
| 433 | 2024-08-01 | 50.2 | 43.3万 | 284.84万 | 241.54万 |
| 434 | 2024-09-03 | 50.79 | 43.4万 | 288.28万 | 244.88万 |
| 435 | 2024-10-01 | 48.89 | 43.5万 | 277.60万 | 234.10万 |
| 436 | 2024-11-01 | 47.27 | 43.6万 | 268.50万 | 224.90万 |
| 437 | 2024-12-02 | 51.79 | 43.7万 | 294.28万 | 250.58万 |
| 438 | 2025-01-02 | 44.27 | 43.8万 | 251.65万 | 207.85万 |
| 439 | 2025-02-03 | 43.62 | 43.9万 | 248.05万 | 204.15万 |
| 440 | 2025-03-03 | 45.16 | 44.0万 | 256.91万 | 212.91万 |
| 441 | 2025-04-01 | 47.75 | 44.1万 | 271.74万 | 227.64万 |
| 442 | 2025-05-01 | 45.86 | 44.2万 | 261.09万 | 216.89万 |
| 443 | 2025-06-02 | 47.69 | 44.3万 | 271.61万 | 227.31万 |
| 444 | 2025-07-01 | 51.42 | 44.4万 | 292.95万 | 248.55万 |
| 445 | 2025-08-01 | 48.2 | 44.5万 | 274.70万 | 230.20万 |
| 446 | 2025-09-02 | 50.55 | 44.6万 | 288.20万 | 243.60万 |
| 447 | 2025-10-01 | 49.28 | 44.7万 | 281.06万 | 236.36万 |
| 448 | 2025-11-03 | 46.16 | 44.8万 | 263.36万 | 218.56万 |
| 449 | 2025-12-01 | 44.78 | 44.9万 | 255.59万 | 210.69万 |
| 450 | 2026-01-02 | 48.44 | 45.0万 | 276.58万 | 231.58万 |