总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 37.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 35.125 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 37.63 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 37.63 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 37.88 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 39.135 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 40.76 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 37.01 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1989-04-03 | 37.39 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1989-05-01 | 39.265 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1989-06-01 | 39.265 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1989-07-03 | 40.415 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1989-08-01 | 41.165 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1989-09-01 | 44.165 | 1.4万 | 1.59万 | 0.19万 |
| 15 | 1989-10-02 | 47.065 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1989-11-01 | 47.19 | 1.6万 | 1.90万 | 0.30万 |
| 17 | 1989-12-01 | 49.315 | 1.7万 | 2.09万 | 0.39万 |
| 18 | 1990-01-02 | 50.715 | 1.8万 | 2.25万 | 0.45万 |
| 19 | 1990-02-01 | 48.965 | 1.9万 | 2.27万 | 0.37万 |
| 20 | 1990-03-01 | 50.59 | 2.0万 | 2.45万 | 0.45万 |
| 21 | 1990-04-02 | 54.615 | 2.1万 | 2.74万 | 0.64万 |
| 22 | 1990-05-01 | 51.99 | 2.2万 | 2.71万 | 0.51万 |
| 23 | 1990-06-01 | 58.615 | 2.3万 | 3.15万 | 0.85万 |
| 24 | 1990-07-02 | 56.915 | 2.4万 | 3.16万 | 0.76万 |
| 25 | 1990-08-01 | 53.915 | 2.5万 | 3.10万 | 0.60万 |
| 26 | 1990-09-04 | 51.79 | 2.6万 | 3.07万 | 0.47万 |
| 27 | 1990-10-01 | 51.59 | 2.7万 | 3.16万 | 0.46万 |
| 28 | 1990-11-01 | 51.965 | 2.8万 | 3.29万 | 0.49万 |
| 29 | 1990-12-03 | 56.09 | 2.9万 | 3.65万 | 0.75万 |
| 30 | 1991-01-02 | 56.015 | 3.0万 | 3.74万 | 0.74万 |
| 31 | 1991-02-01 | 60.515 | 3.1万 | 4.14万 | 1.04万 |
| 32 | 1991-03-01 | 64.015 | 3.2万 | 4.48万 | 1.28万 |
| 33 | 1991-04-01 | 65.565 | 3.3万 | 4.69万 | 1.39万 |
| 34 | 1991-05-01 | 69.94 | 3.4万 | 5.10万 | 1.70万 |
| 35 | 1991-06-03 | 70.19 | 3.5万 | 5.22万 | 1.72万 |
| 36 | 1991-07-01 | 68.14 | 3.6万 | 5.17万 | 1.57万 |
| 37 | 1991-08-01 | 68.89 | 3.7万 | 5.33万 | 1.63万 |
| 38 | 1991-09-03 | 71.39 | 3.8万 | 5.62万 | 1.82万 |
| 39 | 1991-10-01 | 72.59 | 3.9万 | 5.81万 | 1.91万 |
| 40 | 1991-11-01 | 76.59 | 4.0万 | 6.23万 | 2.23万 |
| 41 | 1991-12-02 | 77.09 | 4.1万 | 6.37万 | 2.27万 |
| 42 | 1992-01-02 | 91.29 | 4.2万 | 7.65万 | 3.45万 |
| 43 | 1992-02-03 | 90.29 | 4.3万 | 7.66万 | 3.36万 |
| 44 | 1992-03-02 | 90.29 | 4.4万 | 7.76万 | 3.36万 |
| 45 | 1992-04-01 | 91.99 | 4.5万 | 8.01万 | 3.51万 |
| 46 | 1992-05-01 | 94.24 | 4.6万 | 8.31万 | 3.71万 |
| 47 | 1992-06-01 | 93.74 | 4.7万 | 8.36万 | 3.66万 |
| 48 | 1992-07-01 | 88.72 | 4.8万 | 8.02万 | 3.22万 |
| 49 | 1992-08-03 | 92.22 | 4.9万 | 8.43万 | 3.53万 |
| 50 | 1992-09-01 | 89.47 | 5.0万 | 8.28万 | 3.28万 |
| 51 | 1992-10-01 | 97.95 | 5.1万 | 9.16万 | 4.06万 |
| 52 | 1992-11-02 | 100.7 | 5.2万 | 9.52万 | 4.32万 |
| 53 | 1992-12-01 | 108.45 | 5.3万 | 10.35万 | 5.05万 |
| 54 | 1993-01-04 | 106.43 | 5.4万 | 10.26万 | 4.86万 |
| 55 | 1993-02-01 | 108.18 | 5.5万 | 10.53万 | 5.03万 |
| 56 | 1993-03-01 | 110.68 | 5.6万 | 10.87万 | 5.27万 |
| 57 | 1993-04-01 | 108.66 | 5.7万 | 10.78万 | 5.08万 |
| 58 | 1993-05-03 | 101.91 | 5.8万 | 10.21万 | 4.41万 |
| 59 | 1993-06-01 | 102.41 | 5.9万 | 10.36万 | 4.46万 |
| 60 | 1993-07-01 | 100.67 | 6.0万 | 10.28万 | 4.28万 |
| 61 | 1993-08-02 | 103.17 | 6.1万 | 10.64万 | 4.54万 |
| 62 | 1993-09-01 | 100.67 | 6.2万 | 10.48万 | 4.28万 |
| 63 | 1993-10-01 | 104.18 | 6.3万 | 10.94万 | 4.64万 |
| 64 | 1993-11-01 | 110.43 | 6.4万 | 11.70万 | 5.30万 |
| 65 | 1993-12-01 | 114.43 | 6.5万 | 12.22万 | 5.72万 |
| 66 | 1994-01-03 | 113.44 | 6.6万 | 12.22万 | 5.62万 |
| 67 | 1994-02-01 | 109.19 | 6.7万 | 11.86万 | 5.16万 |
| 68 | 1994-03-01 | 106.19 | 6.8万 | 11.63万 | 4.83万 |
| 69 | 1994-04-04 | 105.45 | 6.9万 | 11.65万 | 4.75万 |
| 70 | 1994-05-02 | 107.7 | 7.0万 | 12.00万 | 5.00万 |
| 71 | 1994-06-01 | 110.2 | 7.1万 | 12.38万 | 5.28万 |
| 72 | 1994-07-01 | 112.25 | 7.2万 | 12.71万 | 5.51万 |
| 73 | 1994-08-01 | 109.5 | 7.3万 | 12.50万 | 5.20万 |
| 74 | 1994-09-01 | 112.5 | 7.4万 | 12.94万 | 5.54万 |
| 75 | 1994-10-03 | 117.3 | 7.5万 | 13.59万 | 6.09万 |
| 76 | 1994-11-01 | 120.05 | 7.6万 | 14.01万 | 6.41万 |
| 77 | 1994-12-01 | 114.3 | 7.7万 | 13.44万 | 5.74万 |
| 78 | 1995-01-03 | 122.35 | 7.8万 | 14.49万 | 6.69万 |
| 79 | 1995-02-01 | 123.35 | 7.9万 | 14.71万 | 6.81万 |
| 80 | 1995-03-01 | 128.1 | 8.0万 | 15.37万 | 7.37万 |
| 81 | 1995-04-03 | 131.65 | 8.1万 | 15.90万 | 7.80万 |
| 82 | 1995-05-01 | 133.15 | 8.2万 | 16.18万 | 7.98万 |
| 83 | 1995-06-01 | 130.15 | 8.3万 | 15.92万 | 7.62万 |
| 84 | 1995-07-03 | 132 | 8.4万 | 16.24万 | 7.84万 |
| 85 | 1995-08-01 | 134.5 | 8.5万 | 16.65万 | 8.15万 |
| 86 | 1995-09-01 | 138 | 8.6万 | 17.18万 | 8.58万 |
| 87 | 1995-10-02 | 144.35 | 8.7万 | 18.07万 | 9.37万 |
| 88 | 1995-11-01 | 148.1 | 8.8万 | 18.64万 | 9.84万 |
| 89 | 1995-12-01 | 166.1 | 8.9万 | 21.01万 | 12.11万 |
| 90 | 1996-01-02 | 153.25 | 9.0万 | 19.48万 | 10.48万 |
| 91 | 1996-02-01 | 166.25 | 9.1万 | 21.24万 | 12.14万 |
| 92 | 1996-03-01 | 163.75 | 9.2万 | 21.02万 | 11.82万 |
| 93 | 1996-04-01 | 163.65 | 9.3万 | 21.10万 | 11.80万 |
| 94 | 1996-05-01 | 160.15 | 9.4万 | 20.75万 | 11.35万 |
| 95 | 1996-06-03 | 156.65 | 9.5万 | 20.40万 | 10.90万 |
| 96 | 1996-07-01 | 163.05 | 9.6万 | 21.33万 | 11.73万 |
| 97 | 1996-08-01 | 170.05 | 9.7万 | 22.35万 | 12.65万 |
| 98 | 1996-09-03 | 173.05 | 9.8万 | 22.84万 | 13.04万 |
| 99 | 1996-10-01 | 182.95 | 9.9万 | 24.25万 | 14.35万 |
| 100 | 1996-11-01 | 174.45 | 10.0万 | 23.22万 | 13.22万 |
| 101 | 1996-12-02 | 178.95 | 10.1万 | 23.92万 | 13.82万 |
| 102 | 1997-01-02 | 178.91 | 10.2万 | 24.02万 | 13.82万 |
| 103 | 1997-02-03 | 175.41 | 10.3万 | 23.65万 | 13.35万 |
| 104 | 1997-03-03 | 181.41 | 10.4万 | 24.56万 | 14.16万 |
| 105 | 1997-04-01 | 175.37 | 10.5万 | 23.84万 | 13.34万 |
| 106 | 1997-05-01 | 189.87 | 10.6万 | 25.91万 | 15.31万 |
| 107 | 1997-06-02 | 204.87 | 10.7万 | 28.06万 | 17.36万 |
| 108 | 1997-07-01 | 198.58 | 10.8万 | 27.29万 | 16.49万 |
| 109 | 1997-08-01 | 204.58 | 10.9万 | 28.22万 | 17.32万 |
| 110 | 1997-09-02 | 196.58 | 11.0万 | 27.22万 | 16.22万 |
| 111 | 1997-10-01 | 205.29 | 11.1万 | 28.52万 | 17.42万 |
| 112 | 1997-11-03 | 217.29 | 11.2万 | 30.29万 | 19.09万 |
| 113 | 1997-12-01 | 235.54 | 11.3万 | 32.93万 | 21.63万 |
| 114 | 1998-01-02 | 250.322 | 11.4万 | 35.10万 | 23.70万 |
| 115 | 1998-02-02 | 256.322 | 11.5万 | 36.04万 | 24.54万 |
| 116 | 1998-03-02 | 257.821 | 11.6万 | 36.35万 | 24.75万 |
| 117 | 1998-04-01 | 280.1 | 11.7万 | 39.59万 | 27.89万 |
| 118 | 1998-05-01 | 275.85 | 11.8万 | 39.09万 | 27.29万 |
| 119 | 1998-06-01 | 267.6 | 11.9万 | 38.02万 | 26.12万 |
| 120 | 1998-07-01 | 306.881 | 12.0万 | 43.70万 | 31.70万 |
| 121 | 1998-08-03 | 285.381 | 12.1万 | 40.74万 | 28.64万 |
| 122 | 1998-09-01 | 279.132 | 12.2万 | 39.95万 | 27.75万 |
| 123 | 1998-10-01 | 283.664 | 12.3万 | 40.70万 | 28.40万 |
| 124 | 1998-11-02 | 333.413 | 12.4万 | 47.94万 | 35.54万 |
| 125 | 1998-12-01 | 320.414 | 12.5万 | 46.17万 | 33.67万 |
| 126 | 1999-01-04 | 337.026 | 12.6万 | 48.66万 | 36.06万 |
| 127 | 1999-02-01 | 349.525 | 12.7万 | 50.56万 | 37.86万 |
| 128 | 1999-03-01 | 328.525 | 12.8万 | 47.63万 | 34.83万 |
| 129 | 1999-04-01 | 344.133 | 12.9万 | 49.99万 | 37.09万 |
| 130 | 1999-05-03 | 369.133 | 13.0万 | 53.72万 | 40.72万 |
| 131 | 1999-06-01 | 338.133 | 13.1万 | 49.31万 | 36.21万 |
| 132 | 1999-07-01 | 367.741 | 13.2万 | 53.73万 | 40.53万 |
| 133 | 1999-08-02 | 329.241 | 13.3万 | 48.20万 | 34.90万 |
| 134 | 1999-09-01 | 335.241 | 13.4万 | 49.18万 | 35.78万 |
| 135 | 1999-10-01 | 365.349 | 13.5万 | 53.70万 | 40.20万 |
| 136 | 1999-11-01 | 398.849 | 13.6万 | 58.72万 | 45.12万 |
| 137 | 1999-12-01 | 402.849 | 13.7万 | 59.41万 | 45.71万 |
| 138 | 2000-01-03 | 431.053 | 13.8万 | 63.67万 | 49.87万 |
| 139 | 2000-02-01 | 400.553 | 13.9万 | 59.26万 | 45.36万 |
| 140 | 2000-03-01 | 369.053 | 14.0万 | 54.70万 | 40.70万 |
| 141 | 2000-04-03 | 415.757 | 14.1万 | 61.73万 | 47.63万 |
| 142 | 2000-05-01 | 447.257 | 14.2万 | 66.50万 | 52.30万 |
| 143 | 2000-06-01 | 456.757 | 14.3万 | 68.02万 | 53.72万 |
| 144 | 2000-07-03 | 434.961 | 14.4万 | 64.87万 | 50.47万 |
| 145 | 2000-08-01 | 420.461 | 14.5万 | 62.81万 | 48.31万 |
| 146 | 2000-09-01 | 498.961 | 14.6万 | 74.63万 | 60.03万 |
| 147 | 2000-10-02 | 535.665 | 14.7万 | 80.22万 | 65.52万 |
| 148 | 2000-11-01 | 535.165 | 14.8万 | 80.25万 | 65.45万 |
| 149 | 2000-12-01 | 536.665 | 14.9万 | 80.57万 | 65.67万 |
| 150 | 2001-01-02 | 514.489 | 15.0万 | 77.34万 | 62.34万 |
| 151 | 2001-02-01 | 495.589 | 15.1万 | 74.60万 | 59.50万 |
| 152 | 2001-03-01 | 491.509 | 15.2万 | 74.09万 | 58.89万 |
| 153 | 2001-04-02 | 454.733 | 15.3万 | 68.65万 | 53.35万 |
| 154 | 2001-05-01 | 450.333 | 15.4万 | 68.08万 | 52.68万 |
| 155 | 2001-06-01 | 456.013 | 15.5万 | 69.04万 | 53.54万 |
| 156 | 2001-07-02 | 432.917 | 15.6万 | 65.64万 | 50.04万 |
| 157 | 2001-08-01 | 419.557 | 15.7万 | 63.72万 | 48.02万 |
| 158 | 2001-09-04 | 434.837 | 15.8万 | 66.14万 | 50.34万 |
| 159 | 2001-10-01 | 396.061 | 15.9万 | 60.34万 | 44.44万 |
| 160 | 2001-11-01 | 443.661 | 16.0万 | 67.69万 | 51.69万 |
| 161 | 2001-12-03 | 462.621 | 16.1万 | 70.69万 | 54.59万 |
| 162 | 2002-01-02 | 490.421 | 16.2万 | 75.03万 | 58.83万 |
| 163 | 2002-02-01 | 449.781 | 16.3万 | 68.92万 | 52.62万 |
| 164 | 2002-03-01 | 457.381 | 16.4万 | 70.18万 | 53.78万 |
| 165 | 2002-04-01 | 480.301 | 16.5万 | 73.80万 | 57.30万 |
| 166 | 2002-05-01 | 432.861 | 16.6万 | 66.61万 | 50.01万 |
| 167 | 2002-06-03 | 436.221 | 16.7万 | 67.22万 | 50.52万 |
| 168 | 2002-07-01 | 360.902 | 16.8万 | 55.72万 | 38.92万 |
| 169 | 2002-08-01 | 313.702 | 16.9万 | 48.53万 | 31.63万 |
| 170 | 2002-09-03 | 311.622 | 17.0万 | 48.31万 | 31.31万 |
| 171 | 2002-10-01 | 318.142 | 17.1万 | 49.42万 | 32.32万 |
| 172 | 2002-11-01 | 374.222 | 17.2万 | 58.23万 | 41.03万 |
| 173 | 2002-12-02 | 374.141 | 17.3万 | 58.32万 | 41.02万 |
| 174 | 2003-01-02 | 350.062 | 17.4万 | 54.66万 | 37.26万 |
| 175 | 2003-02-03 | 297.102 | 17.5万 | 46.49万 | 28.99万 |
| 176 | 2003-03-03 | 284.142 | 17.6万 | 44.57万 | 26.97万 |
| 177 | 2003-04-01 | 275.102 | 17.7万 | 43.25万 | 25.55万 |
| 178 | 2003-05-01 | 297.342 | 17.8万 | 46.85万 | 29.05万 |
| 179 | 2003-06-02 | 311.022 | 17.9万 | 49.10万 | 31.20万 |
| 180 | 2003-07-01 | 301.342 | 18.0万 | 47.67万 | 29.67万 |
| 181 | 2003-08-01 | 323.422 | 18.1万 | 51.27万 | 33.17万 |
| 182 | 2003-09-02 | 350.302 | 18.2万 | 55.63万 | 37.43万 |
| 183 | 2003-10-01 | 320.702 | 18.3万 | 51.03万 | 32.73万 |
| 184 | 2003-11-03 | 328.542 | 18.4万 | 52.37万 | 33.97万 |
| 185 | 2003-12-01 | 339.422 | 18.5万 | 54.21万 | 35.71万 |
| 186 | 2004-01-02 | 348.782 | 18.6万 | 55.80万 | 37.20万 |
| 187 | 2004-02-02 | 376.301 | 18.7万 | 60.31万 | 41.61万 |
| 188 | 2004-03-01 | 369.582 | 18.8万 | 59.33万 | 40.53万 |
| 189 | 2004-04-01 | 367.341 | 18.9万 | 59.07万 | 40.17万 |
| 190 | 2004-05-03 | 383.661 | 19.0万 | 61.79万 | 42.79万 |
| 191 | 2004-06-01 | 383.022 | 19.1万 | 61.79万 | 42.69万 |
| 192 | 2004-07-01 | 363.342 | 19.2万 | 58.72万 | 39.52万 |
| 193 | 2004-08-02 | 365.342 | 19.3万 | 59.14万 | 39.84万 |
| 194 | 2004-09-01 | 352.062 | 19.4万 | 57.09万 | 37.69万 |
| 195 | 2004-10-01 | 368.942 | 19.5万 | 59.93万 | 40.43万 |
| 196 | 2004-11-01 | 383.101 | 19.6万 | 62.33万 | 42.73万 |
| 197 | 2004-12-01 | 402.301 | 19.7万 | 65.55万 | 45.85万 |
| 198 | 2005-01-03 | 384.501 | 19.8万 | 62.75万 | 42.95万 |
| 199 | 2005-02-01 | 385.541 | 19.9万 | 63.02万 | 43.12万 |
| 200 | 2005-03-01 | 377.702 | 20.0万 | 61.84万 | 41.84万 |
| 201 | 2005-04-01 | 393.582 | 20.1万 | 64.54万 | 44.44万 |
| 202 | 2005-05-02 | 385.501 | 20.2万 | 63.31万 | 43.11万 |
| 203 | 2005-06-01 | 387.181 | 20.3万 | 63.69万 | 43.39万 |
| 204 | 2005-07-01 | 374.421 | 20.4万 | 61.69万 | 41.29万 |
| 205 | 2005-08-01 | 391.061 | 20.5万 | 64.53万 | 44.03万 |
| 206 | 2005-09-01 | 374.102 | 20.6万 | 61.83万 | 41.23万 |
| 207 | 2005-10-03 | 381.501 | 20.7万 | 63.16万 | 42.46万 |
| 208 | 2005-11-01 | 407.501 | 20.8万 | 67.56万 | 46.76万 |
| 209 | 2005-12-01 | 417.741 | 20.9万 | 69.36万 | 48.46万 |
| 210 | 2006-01-03 | 409.541 | 21.0万 | 68.10万 | 47.10万 |
| 211 | 2006-02-01 | 392.341 | 21.1万 | 65.34万 | 44.24万 |
| 212 | 2006-03-01 | 408.661 | 21.2万 | 68.15万 | 46.95万 |
| 213 | 2006-04-03 | 409.501 | 21.3万 | 68.39万 | 47.09万 |
| 214 | 2006-05-01 | 395.502 | 21.4万 | 66.16万 | 44.76万 |
| 215 | 2006-06-01 | 408.861 | 21.5万 | 68.49万 | 46.99万 |
| 216 | 2006-07-03 | 405.701 | 21.6万 | 68.06万 | 46.46万 |
| 217 | 2006-08-01 | 386.581 | 21.7万 | 64.95万 | 43.25万 |
| 218 | 2006-09-01 | 425.861 | 21.8万 | 71.65万 | 49.85万 |
| 219 | 2006-10-02 | 419.661 | 21.9万 | 70.71万 | 48.81万 |
| 220 | 2006-11-01 | 433.341 | 22.0万 | 73.11万 | 51.11万 |
| 221 | 2006-12-01 | 426.301 | 22.1万 | 72.03万 | 49.93万 |
| 222 | 2007-01-03 | 432.461 | 22.2万 | 73.17万 | 50.97万 |
| 223 | 2007-02-01 | 433.181 | 22.3万 | 73.39万 | 51.09万 |
| 224 | 2007-03-01 | 443.261 | 22.4万 | 75.20万 | 52.80万 |
| 225 | 2007-04-02 | 411.582 | 22.5万 | 69.92万 | 47.42万 |
| 226 | 2007-05-01 | 419.902 | 22.6万 | 71.44万 | 48.84万 |
| 227 | 2007-06-01 | 445.342 | 22.7万 | 75.86万 | 53.16万 |
| 228 | 2007-07-02 | 438.702 | 22.8万 | 74.83万 | 52.03万 |
| 229 | 2007-08-01 | 424.942 | 22.9万 | 72.59万 | 49.69万 |
| 230 | 2007-09-04 | 417.022 | 23.0万 | 71.33万 | 48.33万 |
| 231 | 2007-10-01 | 425.262 | 23.1万 | 72.84万 | 49.74万 |
| 232 | 2007-11-01 | 434.622 | 23.2万 | 74.55万 | 51.35万 |
| 233 | 2007-12-03 | 412.542 | 23.3万 | 70.86万 | 47.56万 |
| 234 | 2008-01-02 | 398.782 | 23.4万 | 68.60万 | 45.20万 |
| 235 | 2008-02-01 | 372.782 | 23.5万 | 64.22万 | 40.72万 |
| 236 | 2008-03-03 | 374.782 | 23.6万 | 64.67万 | 41.07万 |
| 237 | 2008-04-01 | 402.542 | 23.7万 | 69.56万 | 45.86万 |
| 238 | 2008-05-01 | 417.022 | 23.8万 | 72.16万 | 48.36万 |
| 239 | 2008-06-02 | 397.342 | 23.9万 | 68.85万 | 44.95万 |
| 240 | 2008-07-01 | 398.702 | 24.0万 | 69.19万 | 45.19万 |
| 241 | 2008-08-01 | 401.262 | 24.1万 | 69.73万 | 45.63万 |
| 242 | 2008-09-02 | 418.702 | 24.2万 | 72.87万 | 48.67万 |
| 243 | 2008-10-01 | 397.022 | 24.3万 | 69.19万 | 44.89万 |
| 244 | 2008-11-03 | 326.142 | 24.4万 | 56.94万 | 32.54万 |
| 245 | 2008-12-01 | 361.662 | 24.5万 | 63.24万 | 38.74万 |
| 246 | 2009-01-02 | 385.902 | 24.6万 | 67.58万 | 42.98万 |
| 247 | 2009-02-02 | 355.742 | 24.7万 | 62.40万 | 37.70万 |
| 248 | 2009-03-02 | 326.862 | 24.8万 | 57.43万 | 32.63万 |
| 249 | 2009-04-01 | 346.062 | 24.9万 | 60.91万 | 36.01万 |
| 250 | 2009-05-01 | 349.422 | 25.0万 | 61.60万 | 36.60万 |
| 251 | 2009-06-01 | 375.822 | 25.1万 | 66.35万 | 41.25万 |
| 252 | 2009-07-01 | 350.702 | 25.2万 | 62.02万 | 36.82万 |
| 253 | 2009-08-03 | 372.382 | 25.3万 | 65.95万 | 40.65万 |
| 254 | 2009-09-01 | 370.142 | 25.4万 | 65.65万 | 40.25万 |
| 255 | 2009-10-01 | 382.142 | 25.5万 | 67.88万 | 42.38万 |
| 256 | 2009-11-02 | 394.062 | 25.6万 | 70.10万 | 44.50万 |
| 257 | 2009-12-01 | 421.262 | 25.7万 | 75.04万 | 49.34万 |
| 258 | 2010-01-04 | 415.902 | 25.8万 | 74.18万 | 48.38万 |
| 259 | 2010-02-01 | 401.822 | 25.9万 | 71.77万 | 45.87万 |
| 260 | 2010-03-01 | 409.022 | 26.0万 | 73.16万 | 47.16万 |
| 261 | 2010-04-01 | 429.422 | 26.1万 | 76.91万 | 50.81万 |
| 262 | 2010-05-03 | 425.342 | 26.2万 | 76.28万 | 50.08万 |
| 263 | 2010-06-01 | 399.902 | 26.3万 | 71.81万 | 45.51万 |
| 264 | 2010-07-01 | 396.382 | 26.4万 | 71.28万 | 44.88万 |
| 265 | 2010-08-02 | 414.302 | 26.5万 | 74.60万 | 48.10万 |
| 266 | 2010-09-01 | 393.662 | 26.6万 | 70.99万 | 44.39万 |
| 267 | 2010-10-01 | 415.982 | 26.7万 | 75.11万 | 48.41万 |
| 268 | 2010-11-01 | 439.182 | 26.8万 | 79.40万 | 52.60万 |
| 269 | 2010-12-01 | 450.302 | 26.9万 | 81.51万 | 54.61万 |
| 270 | 2011-01-03 | 460.702 | 27.0万 | 83.49万 | 56.49万 |
| 271 | 2011-02-01 | 475.582 | 27.1万 | 86.29万 | 59.19万 |
| 272 | 2011-03-01 | 479.422 | 27.2万 | 87.09万 | 59.89万 |
| 273 | 2011-04-01 | 500.622 | 27.3万 | 91.04万 | 63.74万 |
| 274 | 2011-05-02 | 524.782 | 27.4万 | 95.53万 | 68.13万 |
| 275 | 2011-06-01 | 522.542 | 27.5万 | 95.22万 | 67.72万 |
| 276 | 2011-07-01 | 521.182 | 27.6万 | 95.08万 | 67.48万 |
| 277 | 2011-08-01 | 495.262 | 27.7万 | 90.45万 | 62.75万 |
| 278 | 2011-09-01 | 487.342 | 27.8万 | 89.10万 | 61.30万 |
| 279 | 2011-10-03 | 464.702 | 27.9万 | 85.06万 | 57.16万 |
| 280 | 2011-11-01 | 498.462 | 28.0万 | 91.34万 | 63.34万 |
| 281 | 2011-12-01 | 504.942 | 28.1万 | 92.63万 | 64.53万 |
| 282 | 2012-01-03 | 531.782 | 28.2万 | 97.65万 | 69.45万 |
| 283 | 2012-02-01 | 535.702 | 28.3万 | 98.47万 | 70.17万 |
| 284 | 2012-03-01 | 535.062 | 28.4万 | 98.46万 | 70.06万 |
| 285 | 2012-04-02 | 546.782 | 28.5万 | 100.71万 | 72.21万 |
| 286 | 2012-05-01 | 540.942 | 28.6万 | 99.74万 | 71.14万 |
| 287 | 2012-06-01 | 506.622 | 28.7万 | 93.51万 | 64.81万 |
| 288 | 2012-07-02 | 548.502 | 28.8万 | 101.34万 | 72.54万 |
| 289 | 2012-08-01 | 549.222 | 28.9万 | 101.57万 | 72.67万 |
| 290 | 2012-09-04 | 567.222 | 29.0万 | 105.00万 | 76.00万 |
| 291 | 2012-10-01 | 573.662 | 29.1万 | 106.29万 | 77.19万 |
| 292 | 2012-11-01 | 580.462 | 29.2万 | 107.65万 | 78.45万 |
| 293 | 2012-12-03 | 556.862 | 29.3万 | 103.38万 | 74.08万 |
| 294 | 2013-01-02 | 576.182 | 29.4万 | 107.06万 | 77.66万 |
| 295 | 2013-02-01 | 594.262 | 29.5万 | 110.52万 | 81.02万 |
| 296 | 2013-03-01 | 602.262 | 29.6万 | 112.11万 | 82.51万 |
| 297 | 2013-04-01 | 629.982 | 29.7万 | 117.37万 | 87.67万 |
| 298 | 2013-05-01 | 647.102 | 29.8万 | 120.66万 | 90.86万 |
| 299 | 2013-06-03 | 668.942 | 29.9万 | 124.83万 | 94.93万 |
| 300 | 2013-07-01 | 671.622 | 30.0万 | 125.43万 | 95.43万 |
| 301 | 2013-08-01 | 690.822 | 30.1万 | 129.12万 | 99.02万 |
| 302 | 2013-09-03 | 687.302 | 30.2万 | 128.56万 | 98.36万 |
| 303 | 2013-10-01 | 696.782 | 30.3万 | 130.43万 | 100.13万 |
| 304 | 2013-11-01 | 721.982 | 30.4万 | 135.25万 | 104.85万 |
| 305 | 2013-12-02 | 756.062 | 30.5万 | 141.73万 | 111.23万 |
| 306 | 2014-01-02 | 762.222 | 30.6万 | 142.99万 | 112.39万 |
| 307 | 2014-02-03 | 715.982 | 30.7万 | 134.41万 | 103.71万 |
| 308 | 2014-03-03 | 736.702 | 30.8万 | 138.40万 | 107.60万 |
| 309 | 2014-04-01 | 747.182 | 30.9万 | 140.47万 | 109.57万 |
| 310 | 2014-05-01 | 748.142 | 31.0万 | 140.75万 | 109.75万 |
| 311 | 2014-06-02 | 762.222 | 31.1万 | 143.50万 | 112.40万 |
| 312 | 2014-07-01 | 773.982 | 31.2万 | 145.82万 | 114.62万 |
| 313 | 2014-08-01 | 783.342 | 31.3万 | 147.68万 | 116.38万 |
| 314 | 2014-09-02 | 800.542 | 31.4万 | 151.02万 | 119.62万 |
| 315 | 2014-10-01 | 706.222 | 31.5万 | 133.33万 | 101.83万 |
| 316 | 2014-11-03 | 788.782 | 31.6万 | 149.02万 | 117.42万 |
| 317 | 2014-12-01 | 823.422 | 31.7万 | 155.66万 | 123.96万 |
| 318 | 2015-01-02 | 805.102 | 31.8万 | 152.30万 | 120.50万 |
| 319 | 2015-02-02 | 806.302 | 31.9万 | 152.62万 | 120.72万 |
| 320 | 2015-03-02 | 860.222 | 32.0万 | 162.93万 | 130.93万 |
| 321 | 2015-04-01 | 824.782 | 32.1万 | 156.32万 | 124.22万 |
| 322 | 2015-05-01 | 830.942 | 32.2万 | 157.58万 | 125.38万 |
| 323 | 2015-06-01 | 825.102 | 32.3万 | 156.58万 | 124.28万 |
| 324 | 2015-07-01 | 793.742 | 32.4万 | 150.73万 | 118.33万 |
| 325 | 2015-08-03 | 787.502 | 32.5万 | 149.64万 | 117.14万 |
| 326 | 2015-09-01 | 747.422 | 32.6万 | 142.13万 | 109.53万 |
| 327 | 2015-10-01 | 797.662 | 32.7万 | 151.78万 | 119.08万 |
| 328 | 2015-11-02 | 846.462 | 32.8万 | 161.16万 | 128.36万 |
| 329 | 2015-12-01 | 851.022 | 32.9万 | 162.13万 | 129.23万 |
| 330 | 2016-01-04 | 811.342 | 33.0万 | 154.67万 | 121.67万 |
| 331 | 2016-02-01 | 818.542 | 33.1万 | 156.15万 | 123.05万 |
| 332 | 2016-03-01 | 848.942 | 33.2万 | 162.04万 | 128.84万 |
| 333 | 2016-04-01 | 881.102 | 33.3万 | 168.28万 | 134.98万 |
| 334 | 2016-05-02 | 874.462 | 33.4万 | 167.12万 | 133.72万 |
| 335 | 2016-06-01 | 863.982 | 33.5万 | 165.21万 | 131.71万 |
| 336 | 2016-07-01 | 905.502 | 33.6万 | 173.25万 | 139.65万 |
| 337 | 2016-08-01 | 872.622 | 33.7万 | 167.06万 | 133.36万 |
| 338 | 2016-09-01 | 888.302 | 33.8万 | 170.16万 | 136.36万 |
| 339 | 2016-10-03 | 868.542 | 33.9万 | 166.48万 | 132.58万 |
| 340 | 2016-11-01 | 862.862 | 34.0万 | 165.49万 | 131.49万 |
| 341 | 2016-12-01 | 933.662 | 34.1万 | 179.17万 | 145.07万 |
| 342 | 2017-01-03 | 1000.062 | 34.2万 | 192.01万 | 157.81万 |
| 343 | 2017-02-01 | 934.062 | 34.3万 | 179.44万 | 145.14万 |
| 344 | 2017-03-01 | 1008.302 | 34.4万 | 193.80万 | 159.40万 |
| 345 | 2017-04-03 | 986.782 | 34.5万 | 189.76万 | 155.26万 |
| 346 | 2017-05-01 | 1008.382 | 34.6万 | 194.02万 | 159.42万 |
| 347 | 2017-06-01 | 1003.422 | 34.7万 | 193.16万 | 158.46万 |
| 348 | 2017-07-03 | 1000.542 | 34.8万 | 192.71万 | 157.91万 |
| 349 | 2017-08-01 | 1115.421 | 34.9万 | 214.93万 | 180.03万 |
| 350 | 2017-09-01 | 1039.982 | 35.0万 | 200.50万 | 165.50万 |
| 351 | 2017-10-02 | 1060.302 | 35.1万 | 204.52万 | 169.42万 |
| 352 | 2017-11-01 | 1108.941 | 35.2万 | 214.00万 | 178.80万 |
| 353 | 2017-12-01 | 1095.741 | 35.3万 | 211.55万 | 176.25万 |
| 354 | 2018-01-02 | 1118.701 | 35.4万 | 216.08万 | 180.68万 |
| 355 | 2018-02-01 | 1154.141 | 35.5万 | 223.03万 | 187.53万 |
| 356 | 2018-03-01 | 1101.101 | 35.6万 | 212.88万 | 177.28万 |
| 357 | 2018-04-02 | 1102.221 | 35.7万 | 213.20万 | 177.50万 |
| 358 | 2018-05-01 | 1146.222 | 35.8万 | 221.81万 | 186.01万 |
| 359 | 2018-06-01 | 1257.662 | 35.9万 | 243.47万 | 207.57万 |
| 360 | 2018-07-02 | 1280.222 | 36.0万 | 247.94万 | 211.94万 |
| 361 | 2018-08-01 | 1262.222 | 36.1万 | 244.55万 | 208.45万 |
| 362 | 2018-09-04 | 1367.822 | 36.2万 | 265.11万 | 228.91万 |
| 363 | 2018-10-01 | 1412.782 | 36.3万 | 273.93万 | 237.63万 |
| 364 | 2018-11-01 | 1334.142 | 36.4万 | 258.78万 | 222.38万 |
| 365 | 2018-12-03 | 1386.142 | 36.5万 | 268.96万 | 232.46万 |
| 366 | 2019-01-02 | 1254.302 | 36.6万 | 243.48万 | 206.88万 |
| 367 | 2019-02-01 | 1346.142 | 36.7万 | 261.41万 | 224.71万 |
| 368 | 2019-03-01 | 1444.382 | 36.8万 | 280.59万 | 243.79万 |
| 369 | 2019-04-01 | 1516.062 | 36.9万 | 294.61万 | 257.71万 |
| 370 | 2019-05-01 | 1479.342 | 37.0万 | 287.58万 | 250.58万 |
| 371 | 2019-06-03 | 1467.502 | 37.1万 | 285.38万 | 248.28万 |
| 372 | 2019-07-01 | 1556.942 | 37.2万 | 302.87万 | 265.67万 |
| 373 | 2019-08-01 | 1540.222 | 37.3万 | 299.72万 | 262.42万 |
| 374 | 2019-09-03 | 1563.502 | 37.4万 | 304.35万 | 266.95万 |
| 375 | 2019-10-01 | 1515.582 | 37.5万 | 295.12万 | 257.62万 |
| 376 | 2019-11-01 | 1535.982 | 37.6万 | 299.19万 | 261.59万 |
| 377 | 2019-12-02 | 1580.862 | 37.7万 | 308.03万 | 270.33万 |
| 378 | 2020-01-02 | 1601.982 | 37.8万 | 312.25万 | 274.45万 |
| 379 | 2020-02-03 | 1630.942 | 37.9万 | 317.99万 | 280.09万 |
| 380 | 2020-03-02 | 1543.422 | 38.0万 | 301.03万 | 263.03万 |
| 381 | 2020-04-01 | 1284.462 | 38.1万 | 250.62万 | 212.52万 |
| 382 | 2020-05-01 | 1370.062 | 38.2万 | 267.42万 | 229.22万 |
| 383 | 2020-06-01 | 1411.102 | 38.3万 | 275.53万 | 237.23万 |
| 384 | 2020-07-01 | 1446.862 | 38.4万 | 282.62万 | 244.22万 |
| 385 | 2020-08-03 | 1329.662 | 38.5万 | 259.82万 | 221.32万 |
| 386 | 2020-09-01 | 1362.222 | 38.6万 | 266.29万 | 227.69万 |
| 387 | 2020-10-01 | 1362.862 | 38.7万 | 266.51万 | 227.81万 |
| 388 | 2020-11-02 | 1552.942 | 38.8万 | 303.78万 | 264.98万 |
| 389 | 2020-12-01 | 1658.622 | 38.9万 | 324.55万 | 285.65万 |
| 390 | 2021-01-04 | 1620.382 | 39.0万 | 317.17万 | 278.17万 |
| 391 | 2021-02-01 | 1599.502 | 39.1万 | 313.18万 | 274.08万 |
| 392 | 2021-03-01 | 1688.702 | 39.2万 | 330.75万 | 291.55万 |
| 393 | 2021-04-01 | 1791.342 | 39.3万 | 350.95万 | 311.65万 |
| 394 | 2021-05-03 | 1807.822 | 39.4万 | 354.28万 | 314.88万 |
| 395 | 2021-06-01 | 1849.822 | 39.5万 | 362.61万 | 323.11万 |
| 396 | 2021-07-01 | 1882.062 | 39.6万 | 369.03万 | 329.43万 |
| 397 | 2021-08-02 | 1959.182 | 39.7万 | 384.25万 | 344.55万 |
| 398 | 2021-09-01 | 1938.462 | 39.8万 | 380.29万 | 340.49万 |
| 399 | 2021-10-01 | 1907.022 | 39.9万 | 374.22万 | 334.32万 |
| 400 | 2021-11-01 | 2068.141 | 40.0万 | 405.94万 | 365.94万 |
| 401 | 2021-12-01 | 2105.982 | 40.1万 | 413.47万 | 373.37万 |
| 402 | 2022-01-03 | 2251.42 | 40.2万 | 442.12万 | 401.92万 |
| 403 | 2022-02-01 | 1943.822 | 40.3万 | 381.82万 | 341.52万 |
| 404 | 2022-03-01 | 1917.822 | 40.4万 | 376.81万 | 336.41万 |
| 405 | 2022-04-01 | 2175.66 | 40.5万 | 427.57万 | 387.07万 |
| 406 | 2022-05-02 | 2062.22 | 40.6万 | 405.37万 | 364.77万 |
| 407 | 2022-06-01 | 2062.22 | 40.7万 | 405.47万 | 364.77万 |
| 408 | 2022-07-01 | 2021.821 | 40.8万 | 397.63万 | 356.83万 |
| 409 | 2022-08-01 | 2246.54 | 40.9万 | 441.93万 | 401.03万 |
| 410 | 2022-09-01 | 2283.661 | 41.0万 | 449.33万 | 408.33万 |
| 411 | 2022-10-03 | 2182.301 | 41.1万 | 429.49万 | 388.39万 |
| 412 | 2022-11-01 | 2273.42 | 41.2万 | 447.52万 | 406.32万 |
| 413 | 2022-12-01 | 2467.901 | 41.3万 | 485.90万 | 444.60万 |
| 414 | 2023-01-03 | 2235.58 | 41.4万 | 440.26万 | 398.86万 |
| 415 | 2023-02-01 | 2148.14 | 41.5万 | 423.14万 | 381.64万 |
| 416 | 2023-03-01 | 2090.781 | 41.6万 | 411.94万 | 370.34万 |
| 417 | 2023-04-03 | 2078.78 | 41.7万 | 409.68万 | 367.98万 |
| 418 | 2023-05-01 | 2113.261 | 41.8万 | 416.57万 | 374.77万 |
| 419 | 2023-06-01 | 2038.781 | 41.9万 | 401.99万 | 360.09万 |
| 420 | 2023-07-03 | 2104.141 | 42.0万 | 414.98万 | 372.98万 |
| 421 | 2023-08-01 | 2340.861 | 42.1万 | 461.76万 | 419.66万 |
| 422 | 2023-09-01 | 2400.301 | 42.2万 | 473.59万 | 431.39万 |
| 423 | 2023-10-02 | 2279.26 | 42.3万 | 449.81万 | 407.51万 |
| 424 | 2023-11-01 | 2047.261 | 42.4万 | 404.12万 | 361.72万 |
| 425 | 2023-12-01 | 2227.82 | 42.5万 | 439.86万 | 397.36万 |
| 426 | 2024-01-02 | 2242.86 | 42.6万 | 442.93万 | 400.33万 |
| 427 | 2024-02-01 | 2352.141 | 42.7万 | 464.62万 | 421.92万 |
| 428 | 2024-03-01 | 2373.021 | 42.8万 | 468.84万 | 426.04万 |
| 429 | 2024-04-01 | 2349.181 | 42.9万 | 464.23万 | 421.33万 |
| 430 | 2024-05-01 | 2365.341 | 43.0万 | 467.52万 | 424.52万 |
| 431 | 2024-06-03 | 2338.861 | 43.1万 | 462.39万 | 419.29万 |
| 432 | 2024-07-01 | 2283.26 | 43.2万 | 451.50万 | 408.30万 |
| 433 | 2024-08-01 | 2488.301 | 43.3万 | 492.14万 | 448.84万 |
| 434 | 2024-09-03 | 2602.301 | 43.4万 | 514.79万 | 471.39万 |
| 435 | 2024-10-01 | 2649.741 | 43.5万 | 524.27万 | 480.77万 |
| 436 | 2024-11-01 | 2714.541 | 43.6万 | 537.20万 | 493.60万 |
| 437 | 2024-12-02 | 2857.341 | 43.7万 | 565.55万 | 521.85万 |
| 438 | 2025-01-02 | 2738.621 | 43.8万 | 542.16万 | 498.36万 |
| 439 | 2025-02-03 | 2879.981 | 43.9万 | 570.24万 | 526.34万 |
| 440 | 2025-03-03 | 2970.541 | 44.0万 | 588.27万 | 544.27万 |
| 441 | 2025-04-01 | 2886.061 | 44.1万 | 571.64万 | 527.54万 |
| 442 | 2025-05-01 | 2823.261 | 44.2万 | 559.30万 | 515.10万 |
| 443 | 2025-06-02 | 3040.141 | 44.3万 | 602.37万 | 558.07万 |
| 444 | 2025-07-01 | 2927.101 | 44.4万 | 580.07万 | 535.67万 |
| 445 | 2025-08-01 | 2849.581 | 44.5万 | 564.81万 | 520.31万 |
| 446 | 2025-09-02 | 2844.221 | 44.6万 | 563.85万 | 519.25万 |
| 447 | 2025-10-01 | 2791.261 | 44.7万 | 553.45万 | 508.75万 |
| 448 | 2025-11-03 | 2515.741 | 44.8万 | 498.92万 | 454.12万 |
| 449 | 2025-12-01 | 2505.101 | 44.9万 | 496.91万 | 452.01万 |
| 450 | 2026-01-02 | 2481.421 | 45.0万 | 492.31万 | 447.31万 |