总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-04-14 | 18 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-05-02 | 16 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-06-01 | 15.625 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1994-07-01 | 15.25 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1994-08-01 | 17.25 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1994-09-01 | 26.25 | 0.6万 | 0.90万 | 0.30万 |
| 7 | 1994-10-03 | 28.25 | 0.7万 | 1.07万 | 0.37万 |
| 8 | 1994-11-01 | 25.75 | 0.8万 | 1.08万 | 0.28万 |
| 9 | 1994-12-01 | 19 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1995-01-03 | 13.5 | 1.0万 | 0.74万 | -0.26万 |
| 11 | 1995-02-01 | 17.25 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 1995-03-01 | 14.625 | 1.2万 | 0.98万 | -0.22万 |
| 13 | 1995-04-03 | 18.125 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1995-05-01 | 21.062 | 1.4万 | 1.63万 | 0.23万 |
| 15 | 1995-06-01 | 16.75 | 1.5万 | 1.40万 | -0.10万 |
| 16 | 1995-07-03 | 15.75 | 1.6万 | 1.41万 | -0.19万 |
| 17 | 1995-08-01 | 17.25 | 1.7万 | 1.65万 | -0.05万 |
| 18 | 1995-09-01 | 12.25 | 1.8万 | 1.27万 | -0.53万 |
| 19 | 1995-10-02 | 12.875 | 1.9万 | 1.43万 | -0.47万 |
| 20 | 1995-11-01 | 10.25 | 2.0万 | 1.24万 | -0.76万 |
| 21 | 1995-12-01 | 10 | 2.1万 | 1.31万 | -0.79万 |
| 22 | 1996-01-02 | 6.25 | 2.2万 | 0.92万 | -1.28万 |
| 23 | 1996-02-01 | 6.5 | 2.3万 | 1.06万 | -1.24万 |
| 24 | 1996-03-01 | 9.375 | 2.4万 | 1.62万 | -0.78万 |
| 25 | 1996-04-01 | 9.375 | 2.5万 | 1.72万 | -0.78万 |
| 26 | 1996-05-01 | 12.75 | 2.6万 | 2.44万 | -0.16万 |
| 27 | 1996-06-03 | 18.25 | 2.7万 | 3.60万 | 0.90万 |
| 28 | 1996-07-01 | 18 | 2.8万 | 3.65万 | 0.85万 |
| 29 | 1996-08-01 | 16.75 | 2.9万 | 3.50万 | 0.60万 |
| 30 | 1996-09-03 | 21.25 | 3.0万 | 4.54万 | 1.54万 |
| 31 | 1996-10-01 | 21 | 3.1万 | 4.58万 | 1.48万 |
| 32 | 1996-11-01 | 17.5 | 3.2万 | 3.92万 | 0.72万 |
| 33 | 1996-12-02 | 23.875 | 3.3万 | 5.45万 | 2.15万 |
| 34 | 1997-01-02 | 9.25 | 3.4万 | 2.21万 | -1.19万 |
| 35 | 1997-02-03 | 9.625 | 3.5万 | 2.40万 | -1.10万 |
| 36 | 1997-03-03 | 9.125 | 3.6万 | 2.37万 | -1.23万 |
| 37 | 1997-04-01 | 10.625 | 3.7万 | 2.87万 | -0.83万 |
| 38 | 1997-05-01 | 12.5 | 3.8万 | 3.47万 | -0.33万 |
| 39 | 1997-06-02 | 10.062 | 3.9万 | 2.89万 | -1.01万 |
| 40 | 1997-07-01 | 14.875 | 4.0万 | 4.38万 | 0.38万 |
| 41 | 1997-08-01 | 15.625 | 4.1万 | 4.70万 | 0.60万 |
| 42 | 1997-09-02 | 23.625 | 4.2万 | 7.20万 | 3.00万 |
| 43 | 1997-10-01 | 27.063 | 4.3万 | 8.35万 | 4.05万 |
| 44 | 1997-11-03 | 31 | 4.4万 | 9.67万 | 5.27万 |
| 45 | 1997-12-01 | 34.5 | 4.5万 | 10.86万 | 6.36万 |
| 46 | 1998-01-02 | 35.25 | 4.6万 | 11.20万 | 6.60万 |
| 47 | 1998-02-02 | 36.563 | 4.7万 | 11.71万 | 7.01万 |
| 48 | 1998-03-02 | 43.969 | 4.8万 | 14.19万 | 9.39万 |
| 49 | 1998-04-01 | 66.75 | 4.9万 | 21.64万 | 16.74万 |
| 50 | 1998-05-01 | 90.187 | 5.0万 | 29.33万 | 24.33万 |
| 51 | 1998-06-01 | 79.875 | 5.1万 | 26.08万 | 20.98万 |
| 52 | 1998-07-01 | 86.063 | 5.2万 | 28.20万 | 23.00万 |
| 53 | 1998-08-03 | 108.281 | 5.3万 | 35.58万 | 30.28万 |
| 54 | 1998-09-01 | 87.469 | 5.4万 | 28.84万 | 23.44万 |
| 55 | 1998-10-01 | 73.547 | 5.5万 | 24.35万 | 18.85万 |
| 56 | 1998-11-02 | 98.437 | 5.6万 | 32.69万 | 27.09万 |
| 57 | 1998-12-01 | 126.844 | 5.7万 | 42.22万 | 36.52万 |
| 58 | 1999-01-04 | 134.438 | 5.8万 | 44.85万 | 39.05万 |
| 59 | 1999-02-01 | 153.844 | 5.9万 | 51.43万 | 45.53万 |
| 60 | 1999-03-01 | 157.781 | 6.0万 | 52.84万 | 46.84万 |
| 61 | 1999-04-01 | 165.094 | 6.1万 | 55.39万 | 49.29万 |
| 62 | 1999-05-03 | 172.828 | 6.2万 | 58.09万 | 51.89万 |
| 63 | 1999-06-01 | 191.531 | 6.3万 | 64.47万 | 58.17万 |
| 64 | 1999-07-01 | 212.625 | 6.4万 | 71.67万 | 65.27万 |
| 65 | 1999-08-02 | 173.531 | 6.5万 | 58.60万 | 52.10万 |
| 66 | 1999-09-01 | 190.688 | 6.6万 | 64.49万 | 57.89万 |
| 67 | 1999-10-01 | 223.875 | 6.7万 | 75.81万 | 69.11万 |
| 68 | 1999-11-01 | 192.656 | 6.8万 | 65.34万 | 58.54万 |
| 69 | 1999-12-01 | 217.898 | 6.9万 | 74.00万 | 67.10万 |
| 70 | 2000-01-03 | 198 | 7.0万 | 67.34万 | 60.34万 |
| 71 | 2000-02-01 | 153.562 | 7.1万 | 52.33万 | 45.23万 |
| 72 | 2000-03-01 | 115.312 | 7.2万 | 39.39万 | 32.19万 |
| 73 | 2000-04-03 | 153.281 | 7.3万 | 52.47万 | 45.17万 |
| 74 | 2000-05-01 | 73.969 | 7.4万 | 25.42万 | 18.02万 |
| 75 | 2000-06-01 | 73.969 | 7.5万 | 25.52万 | 18.02万 |
| 76 | 2000-07-03 | 63.563 | 7.6万 | 22.03万 | 14.43万 |
| 77 | 2000-08-01 | 64.336 | 7.7万 | 22.40万 | 14.70万 |
| 78 | 2000-09-01 | 142.875 | 7.8万 | 49.84万 | 42.04万 |
| 79 | 2000-10-02 | 146.531 | 7.9万 | 51.21万 | 43.31万 |
| 80 | 2000-11-01 | 155.812 | 8.0万 | 54.56万 | 46.56万 |
| 81 | 2000-12-01 | 180.281 | 8.1万 | 63.22万 | 55.12万 |
| 82 | 2001-01-02 | 187.313 | 8.2万 | 65.79万 | 57.59万 |
| 83 | 2001-02-01 | 251.438 | 8.3万 | 88.41万 | 80.11万 |
| 84 | 2001-03-01 | 233.719 | 8.4万 | 82.28万 | 73.88万 |
| 85 | 2001-04-02 | 196.172 | 8.5万 | 69.16万 | 60.66万 |
| 86 | 2001-05-01 | 262.912 | 8.6万 | 92.79万 | 84.19万 |
| 87 | 2001-06-01 | 249.75 | 8.7万 | 88.25万 | 79.55万 |
| 88 | 2001-07-02 | 253.125 | 8.8万 | 89.54万 | 80.74万 |
| 89 | 2001-08-01 | 239.288 | 8.9万 | 84.75万 | 75.85万 |
| 90 | 2001-09-04 | 168.682 | 9.0万 | 59.84万 | 50.84万 |
| 91 | 2001-10-01 | 135.405 | 9.1万 | 48.14万 | 39.04万 |
| 92 | 2001-11-01 | 193.388 | 9.2万 | 68.85万 | 59.65万 |
| 93 | 2001-12-03 | 152.347 | 9.3万 | 54.34万 | 45.04万 |
| 94 | 2002-01-02 | 175.77 | 9.4万 | 62.79万 | 53.39万 |
| 95 | 2002-02-01 | 167.332 | 9.5万 | 59.88万 | 50.38万 |
| 96 | 2002-03-01 | 170.1 | 9.6万 | 60.97万 | 51.37万 |
| 97 | 2002-04-01 | 163.148 | 9.7万 | 58.58万 | 48.88万 |
| 98 | 2002-05-01 | 167.332 | 9.8万 | 60.18万 | 50.38万 |
| 99 | 2002-06-03 | 143.573 | 9.9万 | 51.73万 | 41.83万 |
| 100 | 2002-07-01 | 137.835 | 10.0万 | 49.77万 | 39.77万 |
| 101 | 2002-08-01 | 107.595 | 10.1万 | 38.95万 | 28.85万 |
| 102 | 2002-09-03 | 97.672 | 10.2万 | 35.46万 | 25.26万 |
| 103 | 2002-10-01 | 76.275 | 10.3万 | 27.79万 | 17.49万 |
| 104 | 2002-11-01 | 104.962 | 10.4万 | 38.34万 | 27.94万 |
| 105 | 2002-12-02 | 136.147 | 10.5万 | 49.83万 | 39.33万 |
| 106 | 2003-01-02 | 102.398 | 10.6万 | 37.58万 | 26.98万 |
| 107 | 2003-02-03 | 114.75 | 10.7万 | 42.21万 | 31.51万 |
| 108 | 2003-03-03 | 98.685 | 10.8万 | 36.40万 | 25.60万 |
| 109 | 2003-04-01 | 96.997 | 10.9万 | 35.88万 | 24.98万 |
| 110 | 2003-05-01 | 115.965 | 11.0万 | 43.00万 | 32.00万 |
| 111 | 2003-06-02 | 118.327 | 11.1万 | 43.97万 | 32.87万 |
| 112 | 2003-07-01 | 123.39 | 11.2万 | 45.95万 | 34.75万 |
| 113 | 2003-08-01 | 149.107 | 11.3万 | 55.63万 | 44.33万 |
| 114 | 2003-09-02 | 121.5 | 11.4万 | 45.43万 | 34.03万 |
| 115 | 2003-10-01 | 104.22 | 11.5万 | 39.07万 | 27.57万 |
| 116 | 2003-11-03 | 100.44 | 11.6万 | 37.75万 | 26.15万 |
| 117 | 2003-12-01 | 120.15 | 11.7万 | 45.26万 | 33.56万 |
| 118 | 2004-01-02 | 109.957 | 11.8万 | 41.52万 | 29.72万 |
| 119 | 2004-02-02 | 129.6 | 11.9万 | 49.04万 | 37.14万 |
| 120 | 2004-03-01 | 169.56 | 12.0万 | 64.26万 | 52.26万 |
| 121 | 2004-04-01 | 191.903 | 12.1万 | 72.83万 | 60.73万 |
| 122 | 2004-05-03 | 175.703 | 12.2万 | 66.78万 | 54.58万 |
| 123 | 2004-06-01 | 196.492 | 12.3万 | 74.78万 | 62.48万 |
| 124 | 2004-07-01 | 197.168 | 12.4万 | 75.14万 | 62.74万 |
| 125 | 2004-08-02 | 222.75 | 12.5万 | 84.98万 | 72.48万 |
| 126 | 2004-09-01 | 230.58 | 12.6万 | 88.07万 | 75.47万 |
| 127 | 2004-10-01 | 248.198 | 12.7万 | 94.90万 | 82.20万 |
| 128 | 2004-11-01 | 277.155 | 12.8万 | 106.07万 | 93.27万 |
| 129 | 2004-12-01 | 290.385 | 12.9万 | 111.24万 | 98.34万 |
| 130 | 2005-01-03 | 316.305 | 13.0万 | 121.27万 | 108.27万 |
| 131 | 2005-02-01 | 350.055 | 13.1万 | 134.30万 | 121.20万 |
| 132 | 2005-03-01 | 374.085 | 13.2万 | 143.62万 | 130.42万 |
| 133 | 2005-04-01 | 389.61 | 13.3万 | 149.69万 | 136.39万 |
| 134 | 2005-05-02 | 350.325 | 13.4万 | 134.69万 | 121.29万 |
| 135 | 2005-06-01 | 388.8 | 13.5万 | 149.58万 | 136.08万 |
| 136 | 2005-07-01 | 422.347 | 13.6万 | 162.59万 | 148.99万 |
| 137 | 2005-08-01 | 452.452 | 13.7万 | 174.28万 | 160.58万 |
| 138 | 2005-09-01 | 350.528 | 13.8万 | 135.12万 | 121.32万 |
| 139 | 2005-10-03 | 323.055 | 13.9万 | 124.63万 | 110.73万 |
| 140 | 2005-11-01 | 324 | 14.0万 | 125.10万 | 111.10万 |
| 141 | 2005-12-01 | 284.58 | 14.1万 | 109.98万 | 95.88万 |
| 142 | 2006-01-03 | 319.208 | 14.2万 | 123.46万 | 109.26万 |
| 143 | 2006-02-01 | 369.293 | 14.3万 | 142.93万 | 128.63万 |
| 144 | 2006-03-01 | 394.808 | 14.4万 | 152.90万 | 138.50万 |
| 145 | 2006-04-03 | 393.93 | 14.5万 | 152.66万 | 138.16万 |
| 146 | 2006-05-01 | 438.48 | 14.6万 | 170.03万 | 155.43万 |
| 147 | 2006-06-01 | 446.175 | 14.7万 | 173.11万 | 158.41万 |
| 148 | 2006-07-03 | 471.595 | 14.8万 | 183.07万 | 168.27万 |
| 149 | 2006-08-01 | 435.145 | 14.9万 | 169.02万 | 154.12万 |
| 150 | 2006-09-01 | 549.355 | 15.0万 | 213.49万 | 198.49万 |
| 151 | 2006-10-02 | 610.956 | 15.1万 | 237.53万 | 222.43万 |
| 152 | 2006-11-01 | 614.871 | 15.2万 | 239.15万 | 223.95万 |
| 153 | 2006-12-01 | 627.966 | 15.3万 | 244.34万 | 229.04万 |
| 154 | 2007-01-03 | 668.837 | 15.4万 | 260.34万 | 244.94万 |
| 155 | 2007-02-01 | 675.52 | 15.5万 | 263.05万 | 247.55万 |
| 156 | 2007-03-01 | 634.21 | 15.6万 | 247.06万 | 231.46万 |
| 157 | 2007-04-02 | 617.909 | 15.7万 | 240.81万 | 225.11万 |
| 158 | 2007-05-01 | 607.986 | 15.8万 | 237.04万 | 221.24万 |
| 159 | 2007-06-01 | 562.424 | 15.9万 | 219.38万 | 203.48万 |
| 160 | 2007-07-02 | 536.504 | 16.0万 | 209.37万 | 193.37万 |
| 161 | 2007-08-01 | 511.394 | 16.1万 | 199.67万 | 183.57万 |
| 162 | 2007-09-04 | 528.201 | 16.2万 | 206.33万 | 190.13万 |
| 163 | 2007-10-01 | 539.339 | 16.3万 | 210.78万 | 194.48万 |
| 164 | 2007-11-01 | 473.324 | 16.4万 | 185.08万 | 168.68万 |
| 165 | 2007-12-03 | 480.209 | 16.5万 | 187.87万 | 171.37万 |
| 166 | 2008-01-02 | 435.051 | 16.6万 | 170.31万 | 153.71万 |
| 167 | 2008-02-01 | 493.979 | 16.7万 | 193.48万 | 176.78万 |
| 168 | 2008-03-03 | 443.961 | 16.8万 | 173.99万 | 157.19万 |
| 169 | 2008-04-01 | 392.729 | 16.9万 | 154.01万 | 137.11万 |
| 170 | 2008-05-01 | 404.271 | 17.0万 | 158.63万 | 141.63万 |
| 171 | 2008-06-02 | 380.174 | 17.1万 | 149.28万 | 132.18万 |
| 172 | 2008-07-01 | 292.694 | 17.2万 | 115.03万 | 97.83万 |
| 173 | 2008-08-01 | 302.616 | 17.3万 | 119.03万 | 101.73万 |
| 174 | 2008-09-02 | 340.079 | 17.4万 | 133.86万 | 116.46万 |
| 175 | 2008-10-01 | 337.446 | 17.5万 | 132.93万 | 115.43万 |
| 176 | 2008-11-03 | 244.701 | 17.6万 | 96.49万 | 78.89万 |
| 177 | 2008-12-01 | 203.189 | 17.7万 | 80.22万 | 62.52万 |
| 178 | 2009-01-02 | 226.476 | 17.8万 | 89.52万 | 71.72万 |
| 179 | 2009-02-02 | 206.631 | 17.9万 | 81.77万 | 63.87万 |
| 180 | 2009-03-02 | 214.326 | 18.0万 | 84.92万 | 66.92万 |
| 181 | 2009-04-01 | 283.176 | 18.1万 | 112.30万 | 94.20万 |
| 182 | 2009-05-01 | 320.841 | 18.2万 | 127.33万 | 109.13万 |
| 183 | 2009-06-01 | 339.674 | 18.3万 | 134.91万 | 116.61万 |
| 184 | 2009-07-01 | 318.614 | 18.4万 | 126.64万 | 108.24万 |
| 185 | 2009-08-03 | 324.081 | 18.5万 | 128.92万 | 110.42万 |
| 186 | 2009-09-01 | 300.591 | 18.6万 | 119.67万 | 101.07万 |
| 187 | 2009-10-01 | 356.684 | 18.7万 | 142.11万 | 123.41万 |
| 188 | 2009-11-02 | 387.869 | 18.8万 | 154.63万 | 135.83万 |
| 189 | 2009-12-01 | 341.091 | 18.9万 | 136.08万 | 117.18万 |
| 190 | 2010-01-04 | 379.161 | 19.0万 | 151.37万 | 132.37万 |
| 191 | 2010-02-01 | 361.544 | 19.1万 | 144.44万 | 125.34万 |
| 192 | 2010-03-01 | 389.286 | 19.2万 | 155.62万 | 136.42万 |
| 193 | 2010-04-01 | 409.739 | 19.3万 | 163.90万 | 144.60万 |
| 194 | 2010-05-03 | 382.806 | 19.4万 | 153.22万 | 133.82万 |
| 195 | 2010-06-01 | 292.896 | 19.5万 | 117.34万 | 97.84万 |
| 196 | 2010-07-01 | 279.329 | 19.6万 | 112.00万 | 92.40万 |
| 197 | 2010-08-02 | 295.326 | 19.7万 | 118.51万 | 98.81万 |
| 198 | 2010-09-01 | 302.211 | 19.8万 | 121.38万 | 101.58万 |
| 199 | 2010-10-01 | 345.141 | 19.9万 | 138.72万 | 118.82万 |
| 200 | 2010-11-01 | 356.684 | 20.0万 | 143.46万 | 123.46万 |
| 201 | 2010-12-01 | 381.389 | 20.1万 | 153.50万 | 133.40万 |
| 202 | 2011-01-03 | 346.356 | 20.2万 | 139.50万 | 119.30万 |
| 203 | 2011-02-01 | 349.799 | 20.3万 | 140.98万 | 120.68万 |
| 204 | 2011-03-01 | 356.886 | 20.4万 | 143.94万 | 123.54万 |
| 205 | 2011-04-01 | 375.719 | 20.5万 | 151.63万 | 131.13万 |
| 206 | 2011-05-02 | 368.024 | 20.6万 | 148.63万 | 128.03万 |
| 207 | 2011-06-01 | 316.184 | 20.7万 | 127.79万 | 107.09万 |
| 208 | 2011-07-01 | 318.006 | 20.8万 | 128.63万 | 107.83万 |
| 209 | 2011-08-01 | 321.651 | 20.9万 | 130.20万 | 109.30万 |
| 210 | 2011-09-01 | 277.911 | 21.0万 | 112.60万 | 91.60万 |
| 211 | 2011-10-03 | 288.644 | 21.1万 | 117.05万 | 95.95万 |
| 212 | 2011-11-01 | 322.664 | 21.2万 | 130.94万 | 109.74万 |
| 213 | 2011-12-01 | 344.534 | 21.3万 | 139.92万 | 118.62万 |
| 214 | 2012-01-03 | 379.971 | 21.4万 | 154.41万 | 133.01万 |
| 215 | 2012-02-01 | 351.621 | 21.5万 | 142.99万 | 121.49万 |
| 216 | 2012-03-01 | 360.126 | 21.6万 | 146.55万 | 124.95万 |
| 217 | 2012-04-02 | 414.396 | 21.7万 | 168.73万 | 147.03万 |
| 218 | 2012-05-01 | 426.141 | 21.8万 | 173.61万 | 151.81万 |
| 219 | 2012-06-01 | 439.709 | 21.9万 | 179.24万 | 157.34万 |
| 220 | 2012-07-02 | 469.881 | 22.0万 | 191.64万 | 169.64万 |
| 221 | 2012-08-01 | 477.779 | 22.1万 | 194.96万 | 172.86万 |
| 222 | 2012-09-04 | 522.126 | 22.2万 | 213.16万 | 190.96万 |
| 223 | 2012-10-01 | 529.619 | 22.3万 | 216.31万 | 194.01万 |
| 224 | 2012-11-01 | 529.821 | 22.4万 | 216.50万 | 194.10万 |
| 225 | 2012-12-03 | 530.024 | 22.5万 | 216.68万 | 194.18万 |
| 226 | 2013-01-02 | 509.774 | 22.6万 | 208.50万 | 185.90万 |
| 227 | 2013-02-01 | 512.001 | 22.7万 | 209.51万 | 186.81万 |
| 228 | 2013-03-01 | 523.949 | 22.8万 | 214.50万 | 191.70万 |
| 229 | 2013-04-01 | 476.969 | 22.9万 | 195.37万 | 172.47万 |
| 230 | 2013-05-01 | 482.436 | 23.0万 | 197.71万 | 174.71万 |
| 231 | 2013-06-03 | 501.471 | 23.1万 | 205.61万 | 182.51万 |
| 232 | 2013-07-01 | 478.487 | 23.2万 | 196.29万 | 173.09万 |
| 233 | 2013-08-01 | 509.065 | 23.3万 | 208.93万 | 185.63万 |
| 234 | 2013-09-03 | 396.678 | 23.4万 | 162.90万 | 139.50万 |
| 235 | 2013-10-01 | 393.134 | 23.5万 | 161.55万 | 138.05万 |
| 236 | 2013-11-01 | 414.599 | 23.6万 | 170.47万 | 146.87万 |
| 237 | 2013-12-02 | 437.886 | 23.7万 | 180.14万 | 156.44万 |
| 238 | 2014-01-02 | 409.03 | 23.8万 | 168.37万 | 144.57万 |
| 239 | 2014-02-03 | 377.845 | 23.9万 | 155.64万 | 131.74万 |
| 240 | 2014-03-03 | 398.095 | 24.0万 | 164.08万 | 140.08万 |
| 241 | 2014-04-01 | 362.961 | 24.1万 | 149.70万 | 125.60万 |
| 242 | 2014-05-01 | 345.951 | 24.2万 | 142.78万 | 118.58万 |
| 243 | 2014-06-02 | 328.334 | 24.3万 | 135.61万 | 111.31万 |
| 244 | 2014-07-01 | 345.04 | 24.4万 | 142.61万 | 118.21万 |
| 245 | 2014-08-01 | 325.6 | 24.5万 | 134.67万 | 110.17万 |
| 246 | 2014-09-02 | 401.74 | 24.6万 | 166.27万 | 141.67万 |
| 247 | 2014-10-01 | 405.284 | 24.7万 | 167.83万 | 143.13万 |
| 248 | 2014-11-03 | 379.364 | 24.8万 | 157.20万 | 132.40万 |
| 249 | 2014-12-01 | 396.171 | 24.9万 | 164.26万 | 139.36万 |
| 250 | 2015-01-02 | 399.108 | 25.0万 | 165.58万 | 140.58万 |
| 251 | 2015-02-02 | 403.563 | 25.1万 | 167.53万 | 142.43万 |
| 252 | 2015-03-02 | 423.205 | 25.2万 | 175.78万 | 150.58万 |
| 253 | 2015-04-01 | 463.502 | 25.3万 | 192.62万 | 167.32万 |
| 254 | 2015-05-01 | 446.391 | 25.4万 | 185.61万 | 160.21万 |
| 255 | 2015-06-01 | 452.061 | 25.5万 | 188.07万 | 162.57万 |
| 256 | 2015-07-01 | 477.88 | 25.6万 | 198.91万 | 173.31万 |
| 257 | 2015-08-03 | 485.372 | 25.7万 | 202.13万 | 176.43万 |
| 258 | 2015-09-01 | 469.577 | 25.8万 | 195.65万 | 169.85万 |
| 259 | 2015-10-01 | 440.215 | 25.9万 | 183.52万 | 157.62万 |
| 260 | 2015-11-02 | 437.481 | 26.0万 | 182.48万 | 156.48万 |
| 261 | 2015-12-01 | 447.809 | 26.1万 | 186.89万 | 160.79万 |
| 262 | 2016-01-04 | 449.935 | 26.2万 | 187.87万 | 161.67万 |
| 263 | 2016-02-01 | 425.028 | 26.3万 | 177.57万 | 151.27万 |
| 264 | 2016-03-01 | 442.645 | 26.4万 | 185.03万 | 158.63万 |
| 265 | 2016-04-01 | 467.35 | 26.5万 | 195.46万 | 168.96万 |
| 266 | 2016-05-02 | 429.584 | 26.6万 | 179.77万 | 153.17万 |
| 267 | 2016-06-01 | 450.239 | 26.7万 | 188.51万 | 161.81万 |
| 268 | 2016-07-01 | 462.794 | 26.8万 | 193.87万 | 167.07万 |
| 269 | 2016-08-01 | 499.142 | 26.9万 | 209.19万 | 182.29万 |
| 270 | 2016-09-01 | 504.205 | 27.0万 | 211.41万 | 184.41万 |
| 271 | 2016-10-03 | 483.347 | 27.1万 | 202.77万 | 175.67万 |
| 272 | 2016-11-01 | 477.779 | 27.2万 | 200.53万 | 173.33万 |
| 273 | 2016-12-01 | 477.576 | 27.3万 | 200.55万 | 173.25万 |
| 274 | 2017-01-03 | 454.187 | 27.4万 | 190.83万 | 163.43万 |
| 275 | 2017-02-01 | 445.277 | 27.5万 | 187.18万 | 159.68万 |
| 276 | 2017-03-01 | 431.508 | 27.6万 | 181.49万 | 153.89万 |
| 277 | 2017-04-03 | 420.775 | 27.7万 | 177.08万 | 149.38万 |
| 278 | 2017-05-01 | 426.344 | 27.8万 | 179.52万 | 151.72万 |
| 279 | 2017-06-01 | 378.959 | 27.9万 | 159.67万 | 131.77万 |
| 280 | 2017-07-03 | 392.729 | 28.0万 | 165.57万 | 137.57万 |
| 281 | 2017-08-01 | 386.148 | 28.1万 | 162.90万 | 134.80万 |
| 282 | 2017-09-01 | 395.058 | 28.2万 | 166.76万 | 138.56万 |
| 283 | 2017-10-02 | 435.76 | 28.3万 | 184.04万 | 155.74万 |
| 284 | 2017-11-01 | 410.751 | 28.4万 | 173.57万 | 145.17万 |
| 285 | 2017-12-01 | 465.831 | 28.5万 | 196.95万 | 168.45万 |
| 286 | 2018-01-02 | 539.44 | 28.6万 | 228.17万 | 199.57万 |
| 287 | 2018-02-01 | 516.76 | 28.7万 | 218.68万 | 189.98万 |
| 288 | 2018-03-01 | 541.262 | 28.8万 | 229.15万 | 200.35万 |
| 289 | 2018-04-02 | 551.185 | 28.9万 | 233.45万 | 204.55万 |
| 290 | 2018-05-01 | 566.129 | 29.0万 | 239.88万 | 210.88万 |
| 291 | 2018-06-01 | 610.882 | 29.1万 | 258.94万 | 229.84万 |
| 292 | 2018-07-02 | 637.814 | 29.2万 | 270.46万 | 241.26万 |
| 293 | 2018-08-01 | 655.189 | 29.3万 | 277.92万 | 248.62万 |
| 294 | 2018-09-04 | 694.069 | 29.4万 | 294.52万 | 265.12万 |
| 295 | 2018-10-01 | 649.519 | 29.5万 | 275.71万 | 246.21万 |
| 296 | 2018-11-01 | 605.536 | 29.6万 | 257.14万 | 227.54万 |
| 297 | 2018-12-03 | 591.766 | 29.7万 | 251.39万 | 221.69万 |
| 298 | 2019-01-02 | 556.288 | 29.8万 | 236.42万 | 206.62万 |
| 299 | 2019-02-01 | 586.258 | 29.9万 | 249.26万 | 219.36万 |
| 300 | 2019-03-01 | 580.791 | 30.0万 | 247.04万 | 217.04万 |
| 301 | 2019-04-01 | 610.153 | 30.1万 | 259.62万 | 229.52万 |
| 302 | 2019-05-01 | 647.575 | 30.2万 | 275.65万 | 245.45万 |
| 303 | 2019-06-03 | 528.1 | 30.3万 | 224.89万 | 194.59万 |
| 304 | 2019-07-01 | 509.875 | 30.4万 | 217.23万 | 186.83万 |
| 305 | 2019-08-01 | 498.089 | 30.5万 | 212.31万 | 181.81万 |
| 306 | 2019-09-03 | 497.482 | 30.6万 | 212.15万 | 181.55万 |
| 307 | 2019-10-01 | 484.522 | 30.7万 | 206.72万 | 176.02万 |
| 308 | 2019-11-01 | 488.734 | 30.8万 | 208.62万 | 177.82万 |
| 309 | 2019-12-02 | 474.761 | 30.9万 | 202.76万 | 171.86万 |
| 310 | 2020-01-02 | 462.166 | 31.0万 | 197.48万 | 166.48万 |
| 311 | 2020-02-03 | 465.001 | 31.1万 | 198.79万 | 167.69万 |
| 312 | 2020-03-02 | 438.271 | 31.2万 | 187.46万 | 156.26万 |
| 313 | 2020-04-01 | 315.758 | 31.3万 | 135.16万 | 103.86万 |
| 314 | 2020-05-01 | 330.541 | 31.4万 | 141.59万 | 110.19万 |
| 315 | 2020-06-01 | 373.876 | 31.5万 | 160.25万 | 128.75万 |
| 316 | 2020-07-01 | 392.708 | 31.6万 | 168.42万 | 136.82万 |
| 317 | 2020-08-03 | 380.558 | 31.7万 | 163.31万 | 131.61万 |
| 318 | 2020-09-01 | 432.398 | 31.8万 | 185.66万 | 153.86万 |
| 319 | 2020-10-01 | 475.733 | 31.9万 | 204.36万 | 172.46万 |
| 320 | 2020-11-02 | 465.608 | 32.0万 | 200.11万 | 168.11万 |
| 321 | 2020-12-01 | 536.079 | 32.1万 | 230.50万 | 198.40万 |
| 322 | 2021-01-04 | 578.766 | 32.2万 | 248.96万 | 216.76万 |
| 323 | 2021-02-01 | 634.25 | 32.3万 | 272.92万 | 240.62万 |
| 324 | 2021-03-01 | 706.948 | 32.4万 | 304.30万 | 271.90万 |
| 325 | 2021-04-01 | 767.86 | 32.5万 | 330.62万 | 298.12万 |
| 326 | 2021-05-03 | 914.267 | 32.6万 | 393.76万 | 361.16万 |
| 327 | 2021-06-01 | 876.399 | 32.7万 | 377.55万 | 344.85万 |
| 328 | 2021-07-01 | 940.794 | 32.8万 | 405.40万 | 372.60万 |
| 329 | 2021-08-02 | 885.917 | 32.9万 | 381.85万 | 348.95万 |
| 330 | 2021-09-01 | 791.35 | 33.0万 | 341.19万 | 308.19万 |
| 331 | 2021-10-01 | 712.172 | 33.1万 | 307.15万 | 274.05万 |
| 332 | 2021-11-01 | 699.212 | 33.2万 | 301.66万 | 268.46万 |
| 333 | 2021-12-01 | 709.54 | 33.3万 | 306.22万 | 272.92万 |
| 334 | 2022-01-03 | 701.845 | 33.4万 | 303.00万 | 269.60万 |
| 335 | 2022-02-01 | 660.94 | 33.5万 | 285.44万 | 251.94万 |
| 336 | 2022-03-01 | 605.05 | 33.6万 | 261.40万 | 227.80万 |
| 337 | 2022-04-01 | 518.785 | 33.7万 | 224.23万 | 190.53万 |
| 338 | 2022-05-02 | 510.28 | 33.8万 | 220.66万 | 186.86万 |
| 339 | 2022-06-01 | 438.797 | 33.9万 | 189.84万 | 155.94万 |
| 340 | 2022-07-01 | 425.23 | 34.0万 | 184.07万 | 150.07万 |
| 341 | 2022-08-01 | 442.645 | 34.1万 | 191.71万 | 157.61万 |
| 342 | 2022-09-01 | 424.217 | 34.2万 | 183.83万 | 149.63万 |
| 343 | 2022-10-03 | 402.55 | 34.3万 | 174.54万 | 140.24万 |
| 344 | 2022-11-01 | 425.432 | 34.4万 | 184.56万 | 150.16万 |
| 345 | 2022-12-01 | 508.458 | 34.5万 | 220.68万 | 186.18万 |
| 346 | 2023-01-03 | 490.03 | 34.6万 | 212.79万 | 178.19万 |
| 347 | 2023-02-01 | 531.745 | 34.7万 | 231.00万 | 196.30万 |
| 348 | 2023-03-01 | 483.55 | 34.8万 | 210.16万 | 175.36万 |
| 349 | 2023-04-03 | 471.602 | 34.9万 | 205.07万 | 170.17万 |
| 350 | 2023-05-01 | 467.147 | 35.0万 | 203.23万 | 168.23万 |
| 351 | 2023-06-01 | 407.815 | 35.1万 | 177.52万 | 142.42万 |
| 352 | 2023-07-03 | 446.492 | 35.2万 | 194.46万 | 159.26万 |
| 353 | 2023-08-01 | 498.13 | 35.3万 | 217.04万 | 181.74万 |
| 354 | 2023-09-01 | 553.008 | 35.4万 | 241.06万 | 205.66万 |
| 355 | 2023-10-02 | 535.593 | 35.5万 | 233.57万 | 198.07万 |
| 356 | 2023-11-01 | 560.5 | 35.6万 | 244.53万 | 208.93万 |
| 357 | 2023-12-01 | 598.57 | 35.7万 | 261.24万 | 225.54万 |
| 358 | 2024-01-02 | 632.59 | 35.8万 | 276.18万 | 240.38万 |
| 359 | 2024-02-01 | 616.289 | 35.9万 | 269.17万 | 233.27万 |
| 360 | 2024-03-01 | 694.858 | 36.0万 | 303.58万 | 267.58万 |
| 361 | 2024-04-01 | 736.573 | 36.1万 | 321.91万 | 285.81万 |
| 362 | 2024-05-01 | 688.48 | 36.2万 | 300.99万 | 264.79万 |
| 363 | 2024-06-03 | 658.308 | 36.3万 | 287.90万 | 251.60万 |
| 364 | 2024-07-01 | 601.405 | 36.4万 | 263.11万 | 226.71万 |
| 365 | 2024-08-01 | 635.729 | 36.5万 | 278.23万 | 241.73万 |
| 366 | 2024-09-03 | 607.784 | 36.6万 | 266.10万 | 229.50万 |
| 367 | 2024-10-01 | 654.561 | 36.7万 | 286.68万 | 249.98万 |
| 368 | 2024-11-01 | 607.683 | 36.8万 | 266.25万 | 229.45万 |
| 369 | 2024-12-02 | 617.2 | 36.9万 | 270.52万 | 233.62万 |
| 370 | 2025-01-02 | 560.5 | 37.0万 | 245.77万 | 208.77万 |
| 371 | 2025-02-03 | 530.024 | 37.1万 | 232.50万 | 195.40万 |
| 372 | 2025-03-03 | 465.021 | 37.2万 | 204.09万 | 166.89万 |
| 373 | 2025-04-01 | 463.401 | 37.3万 | 203.48万 | 166.18万 |
| 374 | 2025-05-01 | 435.152 | 37.4万 | 191.17万 | 153.77万 |
| 375 | 2025-06-02 | 429.685 | 37.5万 | 188.87万 | 151.37万 |
| 376 | 2025-07-01 | 425.028 | 37.6万 | 186.92万 | 149.32万 |
| 377 | 2025-08-01 | 438.696 | 37.7万 | 193.04万 | 155.34万 |
| 378 | 2025-09-02 | 494.789 | 37.8万 | 217.82万 | 180.02万 |
| 379 | 2025-10-01 | 565.056 | 37.9万 | 248.85万 | 210.95万 |
| 380 | 2025-11-03 | 558.475 | 38.0万 | 246.05万 | 208.05万 |
| 381 | 2025-12-01 | 654.055 | 38.1万 | 288.26万 | 250.16万 |
| 382 | 2026-01-02 | 757.532 | 38.2万 | 333.97万 | 295.77万 |